16182 地平瑞銀七三購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 3.545 | 0 | 74.630 | ||||
| 03/11/2026 | 0.012 | 3.500 | 9,000 | 75.487 | 9,000 | 0.012 | ||
| 02/11/2026 | 0.017 | 3.690 | 423,000 | 76.472 | 423,000 | 0.012 | ||
| 30/10/2026 | 0.012 | 3.415 | 444,000 | 76.593 | 444,000 | 0.012 | ||
| 29/10/2026 | 0.016 | 3.585 | 0 | 76.985 | ||||
| 28/10/2026 | 0.020 | 3.740 | 180,000 | 76.974 | 90,000 | 0.020 | 90,000 | 0.019 |
| 27/10/2026 | 0.017 | 3.605 | 0 | 77.073 | ||||
| 26/10/2026 | 0.023 | 3.830 | 720,000 | 76.959 | 360,000 | 0.022 | 360,000 | 0.022 |
| 23/10/2026 | 0.023 | 3.785 | 540,000 | 77.347 | 270,000 | 0.017 | 270,000 | 0.017 |
| 22/10/2026 | 0.016 | 3.500 | 0 | 77.377 | ||||
| 21/10/2026 | 0.024 | 3.825 | 720,000 | 76.710 | 360,000 | 0.024 | 360,000 | 0.025 |
| 20/10/2026 | 0.024 | 3.765 | 720,000 | 77.988 | 360,000 | 0.025 | 360,000 | 0.024 |
| 16/10/2026 | 0.029 | 3.920 | 678,000 | 77.120 | 339,000 | 0.029 | 339,000 | 0.031 |
| 15/10/2026 | 0.027 | 3.830 | 408,000 | 77.607 | 204,000 | 0.027 | 204,000 | 0.027 |
| 14/10/2026 | 0.031 | 3.950 | 654,000 | 77.371 | 327,000 | 0.033 | 327,000 | 0.033 |
| 13/10/2026 | 0.034 | 4.035 | 1,098,000 | 77.098 | 549,000 | 0.031 | 549,000 | 0.031 |
| 12/10/2026 | 0.035 | 3.995 | 1,152,000 | 78.563 | 576,000 | 0.042 | 576,000 | 0.042 |
| 09/10/2026 | 0.039 | 4.115 | 378,000 | 77.424 | 225,000 | 0.038 | 153,000 | 0.036 |
| 08/10/2026 | 0.035 | 3.950 | 0 | 78.774 | ||||
| 07/10/2026 | 0.035 | 3.995 | 126,000 | 77.399 | 63,000 | 0.033 | 63,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |