16217 旭創麥銀七二購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 667.000 | 0 | 155.888 | ||||
| 03/11/2026 | 0.017 | 620.000 | 0 | 163.682 | ||||
| 02/11/2026 | 0.017 | 696.000 | 0 | 149.378 | ||||
| 30/10/2026 | 0.017 | 676.000 | 0 | 150.523 | ||||
| 29/10/2026 | 0.017 | 706.500 | 0 | 144.780 | ||||
| 28/10/2026 | 0.017 | 785.000 | 105,000 | 132.260 | 90,000 | 0.013 | 15,000 | 0.017 |
| 27/10/2026 | 0.010 | 725.000 | 37,500 | 125.717 | 37,500 | 0.010 | ||
| 26/10/2026 | 0.015 | 721.500 | 0 | 136.559 | ||||
| 23/10/2026 | 0.015 | 754.500 | 0 | 129.898 | ||||
| 22/10/2026 | 0.015 | 724.000 | 0 | 133.705 | ||||
| 21/10/2026 | 0.020 | 781.000 | 0 | 133.533 | ||||
| 20/10/2026 | 0.020 | 791.000 | 0 | 131.521 | ||||
| 16/10/2026 | 0.020 | 805.000 | 60,000 | 127.328 | 30,000 | 0.020 | 30,000 | 0.020 |
| 15/10/2026 | 0.022 | 784.000 | 0 | 132.667 | ||||
| 14/10/2026 | 0.025 | 847.500 | 1,080,000 | 127.485 | 540,000 | 0.025 | 540,000 | 0.026 |
| 13/10/2026 | 0.030 | 890.000 | 1,050,000 | 127.373 | 555,000 | 0.030 | 495,000 | 0.030 |
| 12/10/2026 | 0.032 | 903.000 | 1,380,000 | 127.368 | 690,000 | 0.034 | 690,000 | 0.034 |
| 09/10/2026 | 0.043 | 974.500 | 495,000 | 127.396 | 240,000 | 0.042 | 255,000 | 0.042 |
| 08/10/2026 | 0.048 | 999.500 | 2,550,000 | 128.029 | 1,267,500 | 0.050 | 1,282,500 | 0.050 |
| 07/10/2026 | 0.060 | 1,071.000 | 120,000 | 127.841 | 60,000 | 0.061 | 60,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |