16223 紫國花旗七五沽Ａ (认沽证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 133.600 | 5,900,000 | 71.422 | 2,920,000 | 0.115 | 2,960,000 | 0.117 |
| 03/11/2026 | 0.131 | 116.600 | 11,640,000 | 72.548 | 5,820,000 | 0.124 | 5,820,000 | 0.124 |
| 02/11/2026 | 0.129 | 117.000 | 15,100,000 | 71.659 | 7,640,000 | 0.130 | 7,460,000 | 0.130 |
| 30/10/2026 | 0.124 | 119.500 | 7,940,000 | 71.256 | 5,420,000 | 0.125 | 2,520,000 | 0.125 |
| 29/10/2026 | 0.119 | 123.700 | 8,560,000 | 73.034 | 4,280,000 | 0.116 | 4,280,000 | 0.116 |
| 28/10/2026 | 0.121 | 123.200 | 0 | 73.477 | ||||
| 27/10/2026 | 0.128 | 120.400 | 60,000 | 74.208 | 60,000 | 0.124 | ||
| 26/10/2026 | 0.129 | 119.300 | 22,940,000 | 73.308 | 11,440,000 | 0.137 | 11,500,000 | 0.137 |
| 23/10/2026 | 0.129 | 121.200 | 5,700,000 | 75.025 | 5,700,000 | 0.130 | ||
| 22/10/2026 | 0.126 | 122.600 | 5,120,000 | 74.674 | 2,560,000 | 0.120 | 2,560,000 | 0.120 |
| 21/10/2026 | 0.106 | 133.200 | 2,440,000 | 73.766 | 980,000 | 0.105 | 1,460,000 | 0.105 |
| 20/10/2026 | 0.103 | 134.600 | 2,960,000 | 73.170 | 1,480,000 | 0.097 | 1,480,000 | 0.097 |
| 16/10/2026 | 0.084 | 148.400 | 3,520,000 | 72.934 | 1,760,000 | 0.086 | 1,760,000 | 0.085 |
| 15/10/2026 | 0.091 | 143.500 | 7,940,000 | 73.019 | 3,960,000 | 0.092 | 3,980,000 | 0.092 |
| 14/10/2026 | 0.087 | 146.800 | 6,900,000 | 73.111 | 3,480,000 | 0.084 | 3,420,000 | 0.085 |
| 13/10/2026 | 0.088 | 146.300 | 8,340,000 | 73.140 | 4,160,000 | 0.093 | 4,180,000 | 0.093 |
| 12/10/2026 | 0.092 | 143.200 | 5,720,000 | 72.851 | 2,840,000 | 0.087 | 2,880,000 | 0.087 |
| 09/10/2026 | 0.087 | 146.700 | 13,580,000 | 72.218 | 6,960,000 | 0.091 | 6,620,000 | 0.092 |
| 08/10/2026 | 0.104 | 136.200 | 4,460,000 | 73.137 | 2,060,000 | 0.099 | 2,400,000 | 0.100 |
| 07/10/2026 | 0.099 | 139.100 | 1,880,000 | 72.644 | 940,000 | 0.099 | 940,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |