16234 騰訊摩利七二沽Ａ (认沽证)
按盘价 
0.176 -0.062 (-26.050%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.238 | 401.600 | 0 | 33.938 | ||||
| 03/11/2026 | 0.255 | 397.200 | 0 | 34.571 | ||||
| 02/11/2026 | 0.260 | 392.200 | 100,000 | 31.315 | 100,000 | 0.249 | ||
| 30/10/2026 | 0.295 | 383.600 | 0 | 32.211 | ||||
| 29/10/2026 | 0.315 | 377.600 | 0 | 31.376 | ||||
| 28/10/2026 | 0.285 | 387.600 | 0 | 33.181 | ||||
| 27/10/2026 | 0.290 | 385.200 | 0 | 32.082 | ||||
| 26/10/2026 | 0.285 | 386.400 | 0 | 31.771 | ||||
| 23/10/2026 | 0.290 | 386.000 | 0 | 32.424 | ||||
| 22/10/2026 | 0.305 | 382.400 | 0 | 32.915 | ||||
| 21/10/2026 | 0.255 | 393.800 | 340,000 | 30.122 | 20,000 | 0.205 | 120,000 | 0.208 |
| 20/10/2026 | 0.206 | 410.400 | 1,340,000 | 30.832 | 520,000 | 0.213 | 520,000 | 0.210 |
| 16/10/2026 | 0.190 | 417.800 | 0 | 31.420 | ||||
| 15/10/2026 | 0.192 | 417.800 | 80,000 | 31.730 | 80,000 | 0.192 | ||
| 14/10/2026 | 0.175 | 423.400 | 0 | 31.130 | ||||
| 13/10/2026 | 0.175 | 425.200 | 40,000 | 31.955 | 40,000 | 0.184 | ||
| 12/10/2026 | 0.174 | 425.800 | 40,000 | 31.943 | 40,000 | 0.167 | ||
| 09/10/2026 | 0.180 | 424.800 | 180,000 | 32.325 | 180,000 | 0.196 | ||
| 08/10/2026 | 0.212 | 411.400 | 420,000 | 31.489 | 60,000 | 0.209 | 200,000 | 0.201 |
| 07/10/2026 | 0.189 | 420.600 | 40,000 | 31.781 | 40,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |