16283 三生華泰七三購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 14.750 | 0 | 75.443 | ||||
| 03/11/2026 | 0.020 | 13.930 | 0 | 76.342 | ||||
| 02/11/2026 | 0.020 | 13.680 | 0 | 77.873 | ||||
| 30/10/2026 | 0.020 | 13.540 | 0 | 78.086 | ||||
| 29/10/2026 | 0.020 | 13.750 | 0 | 76.317 | ||||
| 28/10/2026 | 0.020 | 13.690 | 0 | 76.489 | ||||
| 27/10/2026 | 0.018 | 13.210 | 0 | 77.573 | ||||
| 26/10/2026 | 0.024 | 13.910 | 0 | 78.222 | ||||
| 23/10/2026 | 0.024 | 14.060 | 0 | 76.387 | ||||
| 22/10/2026 | 0.024 | 13.630 | 0 | 79.229 | ||||
| 21/10/2026 | 0.028 | 14.290 | 2,220,000 | 77.659 | 1,110,000 | 0.034 | 1,110,000 | 0.035 |
| 20/10/2026 | 0.032 | 14.700 | 2,440,000 | 77.599 | 1,220,000 | 0.031 | 1,220,000 | 0.031 |
| 16/10/2026 | 0.032 | 14.470 | 2,720,000 | 78.274 | 1,360,000 | 0.035 | 1,360,000 | 0.035 |
| 15/10/2026 | 0.030 | 14.360 | 3,360,000 | 77.290 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 14/10/2026 | 0.033 | 14.440 | 720,000 | 78.754 | 360,000 | 0.035 | 360,000 | 0.035 |
| 13/10/2026 | 0.037 | 14.760 | 1,120,000 | 79.061 | 560,000 | 0.040 | 560,000 | 0.040 |
| 12/10/2026 | 0.042 | 14.730 | 2,500,000 | 82.433 | 1,500,000 | 0.043 | 1,000,000 | 0.044 |
| 09/10/2026 | 0.046 | 15.070 | 1,560,000 | 81.730 | 680,000 | 0.046 | 880,000 | 0.046 |
| 08/10/2026 | 0.046 | 14.990 | 2,880,000 | 82.082 | 1,440,000 | 0.056 | 1,440,000 | 0.056 |
| 07/10/2026 | 0.054 | 15.700 | 660,000 | 81.323 | 330,000 | 0.053 | 330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |