16301 騰訊摩利七二購Ｂ (认购证)
按盘价 
0.025 +0.012 (+92.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 401.600 | 0 | 33.850 | ||||
| 03/11/2026 | 0.013 | 397.200 | 0 | 34.797 | ||||
| 02/11/2026 | 0.013 | 392.200 | 660,000 | 35.904 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 35.497 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 36.809 | ||||
| 28/10/2026 | 0.011 | 387.600 | 200,000 | 34.889 | ||||
| 27/10/2026 | 0.011 | 385.200 | 500,000 | 35.317 | ||||
| 26/10/2026 | 0.011 | 386.400 | 320,000 | 34.859 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 35.773 | ||||
| 22/10/2026 | 0.013 | 382.400 | 1,000,000 | 36.505 | 1,000,000 | 0.013 | ||
| 21/10/2026 | 0.016 | 393.800 | 4,280,000 | 35.227 | 2,280,000 | 0.020 | 2,000,000 | 0.017 |
| 20/10/2026 | 0.022 | 410.400 | 13,060,000 | 33.674 | 6,780,000 | 0.022 | 5,420,000 | 0.021 |
| 16/10/2026 | 0.024 | 417.800 | 27,300,000 | 31.996 | 13,700,000 | 0.030 | 11,740,000 | 0.029 |
| 15/10/2026 | 0.027 | 417.800 | 36,140,000 | 32.979 | 15,700,000 | 0.029 | 19,020,000 | 0.029 |
| 14/10/2026 | 0.033 | 423.400 | 10,500,000 | 33.422 | 5,060,000 | 0.032 | 5,340,000 | 0.031 |
| 13/10/2026 | 0.034 | 425.200 | 12,920,000 | 33.116 | 6,420,000 | 0.033 | 6,100,000 | 0.033 |
| 12/10/2026 | 0.036 | 425.800 | 12,960,000 | 33.443 | 6,340,000 | 0.038 | 6,240,000 | 0.038 |
| 09/10/2026 | 0.038 | 424.800 | 7,740,000 | 33.907 | 4,080,000 | 0.035 | 3,120,000 | 0.036 |
| 08/10/2026 | 0.030 | 411.400 | 7,340,000 | 34.732 | 3,200,000 | 0.034 | 4,140,000 | 0.033 |
| 07/10/2026 | 0.036 | 420.600 | 7,300,000 | 34.145 | 2,820,000 | 0.038 | 4,480,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |