16314 金斯摩通七三購Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.195 | 34.000 | 1,105,000 | 95.974 | 600,000 | 0.154 | 505,000 | 0.158 |
| 03/11/2026 | 0.146 | 30.220 | 2,540,000 | 96.135 | 1,115,000 | 0.158 | 1,025,000 | 0.156 |
| 02/11/2026 | 0.221 | 35.760 | 1,495,000 | 96.012 | 595,000 | 0.217 | 820,000 | 0.209 |
| 30/10/2026 | 0.216 | 35.020 | 665,000 | 98.627 | 245,000 | 0.241 | 420,000 | 0.225 |
| 29/10/2026 | 0.265 | 37.700 | 870,000 | 104.630 | 590,000 | 0.261 | 280,000 | 0.248 |
| 28/10/2026 | 0.237 | 36.700 | 740,000 | 95.845 | 250,000 | 0.237 | 490,000 | 0.235 |
| 27/10/2026 | 0.183 | 33.000 | 80,000 | 94.435 | 80,000 | 0.178 | ||
| 26/10/2026 | 0.169 | 31.700 | 80,000 | 96.254 | 80,000 | 0.172 | ||
| 23/10/2026 | 0.167 | 31.600 | 240,000 | 94.855 | 120,000 | 0.159 | 120,000 | 0.158 |
| 22/10/2026 | 0.184 | 32.880 | 160,000 | 94.554 | 80,000 | 0.175 | 80,000 | 0.182 |
| 21/10/2026 | 0.204 | 34.320 | 150,000 | 94.376 | 70,000 | 0.197 | 70,000 | 0.206 |
| 20/10/2026 | 0.193 | 33.420 | 150,000 | 94.991 | 150,000 | 0.192 | ||
| 16/10/2026 | 0.193 | 33.300 | 450,000 | 94.815 | 220,000 | 0.195 | 230,000 | 0.195 |
| 15/10/2026 | 0.168 | 31.600 | 80,000 | 93.092 | 80,000 | 0.188 | ||
| 14/10/2026 | 0.215 | 34.820 | 170,000 | 94.740 | 90,000 | 0.223 | 80,000 | 0.231 |
| 13/10/2026 | 0.226 | 35.560 | 540,000 | 94.703 | 230,000 | 0.221 | 260,000 | 0.222 |
| 12/10/2026 | 0.330 | 42.140 | 0 | 96.660 | ||||
| 09/10/2026 | 0.330 | 42.400 | 0 | 93.194 | ||||
| 08/10/2026 | 0.315 | 40.700 | 0 | 100.229 | ||||
| 07/10/2026 | 0.335 | 42.900 | 20,000 | 90.726 | 20,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |