16324 立訊信證七五沽Ａ (认沽证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 50.600 | 4,870,000 | 82.468 | 2,420,000 | 0.157 | 2,450,000 | 0.157 |
| 03/11/2026 | 0.163 | 46.500 | 1,080,000 | 82.179 | 540,000 | 0.163 | 540,000 | 0.164 |
| 02/11/2026 | 0.168 | 45.340 | 500,000 | 81.596 | 250,000 | 0.172 | 250,000 | 0.170 |
| 30/10/2026 | 0.170 | 45.300 | 1,200,000 | 82.640 | 600,000 | 0.169 | 600,000 | 0.167 |
| 29/10/2026 | 0.161 | 47.380 | 1,520,000 | 82.994 | 760,000 | 0.156 | 760,000 | 0.155 |
| 28/10/2026 | 0.149 | 49.860 | 3,280,000 | 82.055 | 1,640,000 | 0.154 | 1,640,000 | 0.154 |
| 27/10/2026 | 0.157 | 48.200 | 980,000 | 82.412 | 490,000 | 0.153 | 490,000 | 0.153 |
| 26/10/2026 | 0.152 | 49.000 | 4,300,000 | 81.237 | 2,150,000 | 0.153 | 2,150,000 | 0.154 |
| 23/10/2026 | 0.150 | 50.000 | 6,040,000 | 82.244 | 3,070,000 | 0.169 | 2,970,000 | 0.169 |
| 22/10/2026 | 0.164 | 47.000 | 840,000 | 82.668 | 370,000 | 0.161 | 470,000 | 0.160 |
| 21/10/2026 | 0.151 | 49.360 | 3,440,000 | 80.779 | 1,720,000 | 0.154 | 1,720,000 | 0.154 |
| 20/10/2026 | 0.161 | 47.520 | 2,700,000 | 81.896 | 1,350,000 | 0.161 | 1,350,000 | 0.161 |
| 16/10/2026 | 0.165 | 46.700 | 1,530,000 | 81.433 | 760,000 | 0.168 | 770,000 | 0.168 |
| 15/10/2026 | 0.175 | 45.280 | 2,320,000 | 83.616 | 1,160,000 | 0.173 | 1,160,000 | 0.174 |
| 14/10/2026 | 0.160 | 48.140 | 60,000 | 82.103 | 30,000 | 0.159 | 30,000 | 0.159 |
| 13/10/2026 | 0.157 | 48.860 | 360,000 | 82.041 | 180,000 | 0.157 | 180,000 | 0.158 |
| 12/10/2026 | 0.155 | 49.500 | 2,820,000 | 82.350 | 1,410,000 | 0.152 | 1,410,000 | 0.152 |
| 09/10/2026 | 0.152 | 50.550 | 460,000 | 82.732 | 230,000 | 0.155 | 230,000 | 0.156 |
| 08/10/2026 | 0.150 | 50.800 | 2,980,000 | 81.947 | 1,490,000 | 0.143 | 1,490,000 | 0.142 |
| 07/10/2026 | 0.145 | 52.150 | 1,770,000 | 82.008 | 880,000 | 0.149 | 890,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |