16325 紫金摩利七六沽Ａ (认沽证)
按盘价 
0.161 -0.011 (-6.395%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.172 | 29.380 | 10,000 | 54.344 | 10,000 | 0.193 | ||
| 03/11/2026 | 0.197 | 27.300 | 0 | 54.297 | ||||
| 02/11/2026 | 0.196 | 27.240 | 0 | 53.126 | ||||
| 30/10/2026 | 0.188 | 27.860 | 0 | 52.766 | ||||
| 29/10/2026 | 0.187 | 27.980 | 0 | 52.965 | ||||
| 28/10/2026 | 0.182 | 28.640 | 0 | 54.543 | ||||
| 27/10/2026 | 0.192 | 27.680 | 20,000 | 53.529 | 20,000 | 0.184 | ||
| 26/10/2026 | 0.191 | 27.740 | 0 | 53.295 | ||||
| 23/10/2026 | 0.172 | 29.460 | 0 | 53.764 | ||||
| 22/10/2026 | 0.176 | 29.100 | 20,000 | 53.632 | 10,000 | 0.171 | 10,000 | 0.176 |
| 21/10/2026 | 0.156 | 30.700 | 0 | 52.318 | ||||
| 20/10/2026 | 0.155 | 30.820 | 30,000 | 52.364 | 30,000 | 0.156 | ||
| 16/10/2026 | 0.146 | 31.960 | 0 | 53.243 | ||||
| 15/10/2026 | 0.150 | 31.260 | 0 | 51.727 | ||||
| 14/10/2026 | 0.142 | 32.060 | 0 | 51.641 | ||||
| 13/10/2026 | 0.138 | 32.900 | 0 | 53.410 | ||||
| 12/10/2026 | 0.139 | 32.580 | 0 | 52.413 | ||||
| 09/10/2026 | 0.138 | 32.940 | 0 | 53.232 | ||||
| 08/10/2026 | 0.153 | 31.280 | 0 | 52.704 | ||||
| 07/10/2026 | 0.144 | 32.360 | 0 | 53.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |