16372 嗶哩花旗七二購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 107.300 | 0 | 62.070 | ||||
| 03/11/2026 | 0.013 | 104.900 | 0 | 64.085 | ||||
| 02/11/2026 | 0.013 | 104.200 | 0 | 64.460 | ||||
| 30/10/2026 | 0.013 | 100.700 | 0 | 66.985 | ||||
| 29/10/2026 | 0.013 | 99.500 | 0 | 67.872 | ||||
| 28/10/2026 | 0.013 | 102.700 | 0 | 64.416 | ||||
| 27/10/2026 | 0.013 | 103.400 | 0 | 63.453 | ||||
| 26/10/2026 | 0.013 | 105.800 | 0 | 60.901 | ||||
| 23/10/2026 | 0.013 | 106.200 | 0 | 59.727 | ||||
| 22/10/2026 | 0.013 | 103.500 | 0 | 61.968 | ||||
| 21/10/2026 | 0.015 | 107.600 | 0 | 59.880 | ||||
| 20/10/2026 | 0.018 | 109.300 | 0 | 60.689 | ||||
| 16/10/2026 | 0.020 | 111.800 | 0 | 58.949 | ||||
| 15/10/2026 | 0.020 | 110.700 | 0 | 59.722 | ||||
| 14/10/2026 | 0.024 | 114.100 | 2,054,000 | 59.196 | 1,024,000 | 0.023 | 1,030,000 | 0.022 |
| 13/10/2026 | 0.028 | 120.000 | 0 | 56.024 | ||||
| 12/10/2026 | 0.028 | 119.100 | 0 | 56.625 | ||||
| 09/10/2026 | 0.030 | 120.400 | 580,000 | 55.915 | 580,000 | 0.027 | ||
| 08/10/2026 | 0.025 | 115.700 | 0 | 56.985 | ||||
| 07/10/2026 | 0.028 | 117.400 | 0 | 57.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |