16380 協鑫花旗七二購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 0.635 | 0 | 72.602 | ||||
| 03/11/2026 | 0.017 | 0.580 | 0 | 77.713 | ||||
| 02/11/2026 | 0.018 | 0.580 | 0 | 78.636 | ||||
| 30/10/2026 | 0.019 | 0.585 | 0 | 77.743 | ||||
| 29/10/2026 | 0.019 | 0.600 | 2,081,000 | 74.301 | 1,694,000 | 0.018 | 387,000 | 0.019 |
| 28/10/2026 | 0.019 | 0.595 | 1,000,000 | 74.974 | 500,000 | 0.020 | 500,000 | 0.020 |
| 27/10/2026 | 0.021 | 0.600 | 800,000 | 75.912 | 400,000 | 0.021 | 400,000 | 0.021 |
| 26/10/2026 | 0.023 | 0.610 | 3,060,000 | 75.707 | 1,530,000 | 0.022 | 1,530,000 | 0.022 |
| 23/10/2026 | 0.021 | 0.600 | 6,648,000 | 74.594 | 5,228,000 | 0.021 | 1,420,000 | 0.022 |
| 22/10/2026 | 0.027 | 0.625 | 1,240,000 | 75.326 | 620,000 | 0.025 | 620,000 | 0.025 |
| 21/10/2026 | 0.024 | 0.620 | 6,133,000 | 73.070 | 4,396,000 | 0.026 | 1,737,000 | 0.026 |
| 20/10/2026 | 0.030 | 0.635 | 4,967,000 | 75.414 | 2,530,000 | 0.032 | 2,437,000 | 0.032 |
| 16/10/2026 | 0.034 | 0.655 | 5,660,000 | 73.480 | 2,310,000 | 0.034 | 3,350,000 | 0.035 |
| 15/10/2026 | 0.036 | 0.650 | 26,000 | 75.853 | 26,000 | 0.040 | ||
| 14/10/2026 | 0.051 | 0.705 | 0 | 75.048 | ||||
| 13/10/2026 | 0.051 | 0.705 | 10,000 | 74.740 | 10,000 | 0.050 | ||
| 12/10/2026 | 0.058 | 0.710 | 0 | 77.992 | ||||
| 09/10/2026 | 0.058 | 0.715 | 208,000 | 75.985 | 100,000 | 0.060 | 108,000 | 0.063 |
| 08/10/2026 | 0.061 | 0.720 | 1,120,000 | 76.512 | 560,000 | 0.065 | 560,000 | 0.065 |
| 07/10/2026 | 0.058 | 0.715 | 1,060,000 | 75.399 | 30,000 | 0.058 | 1,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |