16445 京東摩通七三購Ａ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 106.500 | 96,000 | 44.625 | 48,000 | 0.030 | 48,000 | 0.030 |
| 03/11/2026 | 0.035 | 107.300 | 96,000 | 45.427 | 48,000 | 0.031 | 48,000 | 0.030 |
| 02/11/2026 | 0.025 | 101.600 | 12,000 | 46.341 | 12,000 | 0.025 | ||
| 30/10/2026 | 0.022 | 100.400 | 0 | 45.353 | ||||
| 29/10/2026 | 0.021 | 98.550 | 0 | 46.451 | ||||
| 28/10/2026 | 0.022 | 100.100 | 0 | 45.319 | ||||
| 27/10/2026 | 0.022 | 99.050 | 0 | 46.210 | ||||
| 26/10/2026 | 0.023 | 99.400 | 0 | 46.270 | ||||
| 23/10/2026 | 0.025 | 100.000 | 96,000 | 46.281 | 48,000 | 0.025 | 48,000 | 0.025 |
| 22/10/2026 | 0.023 | 98.300 | 0 | 46.714 | ||||
| 21/10/2026 | 0.029 | 102.700 | 0 | 45.277 | ||||
| 20/10/2026 | 0.032 | 104.400 | 0 | 44.803 | ||||
| 16/10/2026 | 0.034 | 106.100 | 0 | 43.352 | ||||
| 15/10/2026 | 0.034 | 104.900 | 0 | 44.420 | ||||
| 14/10/2026 | 0.036 | 106.100 | 0 | 43.906 | ||||
| 13/10/2026 | 0.035 | 104.900 | 0 | 44.550 | ||||
| 12/10/2026 | 0.042 | 108.500 | 0 | 43.548 | ||||
| 09/10/2026 | 0.037 | 105.600 | 16,000 | 44.095 | 16,000 | 0.037 | ||
| 08/10/2026 | 0.036 | 105.200 | 0 | 43.941 | ||||
| 07/10/2026 | 0.036 | 104.900 | 0 | 44.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |