16490 太航麥銀七二購Ａ (认购证)
按盘价 
0.053 -0.009 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 3.660 | 1,740,000 | 70.697 | 870,000 | 0.054 | 870,000 | 0.051 |
| 03/11/2026 | 0.048 | 3.475 | 3,720,000 | 71.221 | 1,860,000 | 0.050 | 1,860,000 | 0.050 |
| 02/11/2026 | 0.058 | 3.605 | 2,660,000 | 70.441 | 1,330,000 | 0.054 | 1,330,000 | 0.055 |
| 30/10/2026 | 0.066 | 3.615 | 4,740,000 | 72.078 | 2,370,000 | 0.065 | 2,370,000 | 0.065 |
| 29/10/2026 | 0.067 | 3.625 | 1,900,000 | 71.752 | 1,060,000 | 0.070 | 790,000 | 0.069 |
| 28/10/2026 | 0.070 | 3.665 | 1,600,000 | 71.071 | 640,000 | 0.071 | 960,000 | 0.072 |
| 27/10/2026 | 0.078 | 3.705 | 1,196,000 | 72.019 | 556,000 | 0.077 | 640,000 | 0.078 |
| 26/10/2026 | 0.083 | 3.735 | 966,000 | 72.232 | 440,000 | 0.077 | 286,000 | 0.078 |
| 23/10/2026 | 0.064 | 3.595 | 1,620,000 | 69.855 | 750,000 | 0.067 | 870,000 | 0.067 |
| 22/10/2026 | 0.073 | 3.650 | 1,038,000 | 70.749 | 494,000 | 0.073 | 544,000 | 0.075 |
| 21/10/2026 | 0.084 | 3.725 | 1,540,000 | 71.342 | 770,000 | 0.087 | 770,000 | 0.088 |
| 20/10/2026 | 0.085 | 3.725 | 2,140,000 | 71.346 | 1,070,000 | 0.087 | 1,070,000 | 0.087 |
| 16/10/2026 | 0.093 | 3.760 | 6,362,000 | 71.316 | 3,154,000 | 0.096 | 3,154,000 | 0.096 |
| 15/10/2026 | 0.080 | 3.620 | 6,582,000 | 71.983 | 3,422,000 | 0.092 | 3,144,000 | 0.092 |
| 14/10/2026 | 0.128 | 4.010 | 1,960,000 | 71.122 | 970,000 | 0.126 | 990,000 | 0.125 |
| 13/10/2026 | 0.119 | 3.925 | 4,346,000 | 71.637 | 2,186,000 | 0.115 | 2,100,000 | 0.114 |
| 12/10/2026 | 0.107 | 3.825 | 1,860,000 | 71.772 | 930,000 | 0.112 | 930,000 | 0.111 |
| 09/10/2026 | 0.119 | 3.890 | 3,100,000 | 71.754 | 1,550,000 | 0.114 | 1,550,000 | 0.113 |
| 08/10/2026 | 0.111 | 3.840 | 5,348,000 | 71.186 | 2,730,000 | 0.122 | 2,420,000 | 0.121 |
| 07/10/2026 | 0.117 | 3.900 | 970,000 | 70.351 | 280,000 | 0.119 | 590,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |