16491 恒指瑞銀七二沽Ａ (认沽证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 20,900,000 | 19.566 | 10,000,000 | 0.077 | 10,580,000 | 0.079 |
| 03/11/2026 | 0.085 | 23,525.970 | 28,910,000 | 19.491 | 15,930,000 | 0.085 | 12,980,000 | 0.084 |
| 02/11/2026 | 0.088 | 23,393.320 | 24,970,000 | 18.886 | 11,530,000 | 0.086 | 13,280,000 | 0.088 |
| 30/10/2026 | 0.093 | 23,294.420 | 16,430,000 | 18.683 | 8,700,000 | 0.095 | 7,720,000 | 0.092 |
| 29/10/2026 | 0.110 | 22,958.650 | 21,400,000 | 18.631 | 10,680,000 | 0.104 | 10,720,000 | 0.104 |
| 28/10/2026 | 0.104 | 23,094.830 | 14,320,000 | 18.739 | 7,050,000 | 0.105 | 6,970,000 | 0.105 |
| 27/10/2026 | 0.109 | 23,041.320 | 7,470,000 | 19.050 | 2,850,000 | 0.103 | 4,620,000 | 0.103 |
| 26/10/2026 | 0.102 | 23,211.810 | 12,630,000 | 19.247 | 5,600,000 | 0.104 | 7,010,000 | 0.105 |
| 23/10/2026 | 0.109 | 23,093.370 | 8,460,000 | 19.181 | 5,700,000 | 0.115 | 2,760,000 | 0.108 |
| 22/10/2026 | 0.121 | 22,934.680 | 20,360,000 | 19.810 | 8,800,000 | 0.114 | 11,380,000 | 0.113 |
| 21/10/2026 | 0.087 | 23,651.870 | 7,420,000 | 19.765 | 4,130,000 | 0.082 | 3,250,000 | 0.080 |
| 20/10/2026 | 0.079 | 23,867.740 | 15,600,000 | 19.844 | 7,290,000 | 0.077 | 8,240,000 | 0.076 |
| 16/10/2026 | 0.070 | 24,186.830 | 14,260,000 | 20.006 | 7,460,000 | 0.066 | 6,610,000 | 0.065 |
| 15/10/2026 | 0.074 | 24,062.720 | 27,170,000 | 19.877 | 14,530,000 | 0.075 | 12,620,000 | 0.074 |
| 14/10/2026 | 0.065 | 24,314.170 | 31,470,000 | 19.752 | 15,160,000 | 0.065 | 16,200,000 | 0.065 |
| 13/10/2026 | 0.066 | 24,345.220 | 28,910,000 | 20.040 | 14,810,000 | 0.071 | 14,000,000 | 0.071 |
| 12/10/2026 | 0.069 | 24,271.200 | 22,440,000 | 20.058 | 9,770,000 | 0.069 | 12,620,000 | 0.069 |
| 09/10/2026 | 0.073 | 24,211.350 | 80,000 | 20.148 | 40,000 | 0.073 | 40,000 | 0.077 |
| 08/10/2026 | 0.089 | 23,785.790 | 50,000 | 20.092 | 50,000 | 0.082 | ||
| 07/10/2026 | 0.074 | 24,130.500 | 30,000 | 19.718 | 30,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |