16498 恒指法興七二沽Ｂ (认沽证)
按盘价 
0.063 -0.028 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 0 | 19.697 | ||||
| 03/11/2026 | 0.107 | 23,525.970 | 0 | 19.363 | ||||
| 02/11/2026 | 0.112 | 23,393.320 | 0 | 19.003 | ||||
| 30/10/2026 | 0.116 | 23,294.420 | 270,000 | 18.532 | 10,000 | 0.126 | 260,000 | 0.124 |
| 29/10/2026 | 0.133 | 22,958.650 | 0 | 18.415 | ||||
| 28/10/2026 | 0.127 | 23,094.830 | 0 | 18.612 | ||||
| 27/10/2026 | 0.131 | 23,041.320 | 0 | 18.828 | ||||
| 26/10/2026 | 0.124 | 23,211.810 | 250,000 | 19.147 | 250,000 | 0.129 | ||
| 23/10/2026 | 0.128 | 23,093.370 | 200,000 | 18.426 | 200,000 | 0.130 | ||
| 22/10/2026 | 0.138 | 22,934.680 | 620,000 | 18.857 | 610,000 | 0.125 | 10,000 | 0.127 |
| 21/10/2026 | 0.104 | 23,651.870 | 20,000 | 18.972 | 20,000 | 0.096 | ||
| 20/10/2026 | 0.096 | 23,867.740 | 1,500,000 | 19.199 | 1,000,000 | 0.097 | 500,000 | 0.096 |
| 16/10/2026 | 0.087 | 24,186.830 | 0 | 19.640 | ||||
| 15/10/2026 | 0.089 | 24,062.720 | 0 | 19.016 | ||||
| 14/10/2026 | 0.081 | 24,314.170 | 30,000 | 19.239 | 30,000 | 0.080 | ||
| 13/10/2026 | 0.082 | 24,345.220 | 0 | 19.609 | ||||
| 12/10/2026 | 0.086 | 24,271.200 | 0 | 19.810 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 1,030,000 | 19.928 | 30,000 | 0.090 | 1,000,000 | 0.097 |
| 08/10/2026 | 0.106 | 23,785.790 | 1,030,000 | 19.716 | 1,000,000 | 0.104 | 30,000 | 0.098 |
| 07/10/2026 | 0.092 | 24,130.500 | 0 | 19.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |