16519 恒指信證七二購Ａ (认购证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 23,919.500 | 670,000 | 20.567 | 670,000 | 0.020 | ||
| 03/11/2026 | 0.016 | 23,525.970 | 0 | 20.643 | ||||
| 02/11/2026 | 0.016 | 23,393.320 | 480,000 | 21.163 | 480,000 | 0.017 | ||
| 30/10/2026 | 0.015 | 23,294.420 | 410,000 | 20.980 | 410,000 | 0.015 | ||
| 29/10/2026 | 0.013 | 22,958.650 | 170,000 | 21.558 | 150,000 | 0.014 | 20,000 | 0.014 |
| 28/10/2026 | 0.014 | 23,094.830 | 0 | 21.293 | ||||
| 27/10/2026 | 0.014 | 23,041.320 | 0 | 21.442 | ||||
| 26/10/2026 | 0.016 | 23,211.810 | 100,000 | 21.382 | 90,000 | 0.016 | 10,000 | 0.016 |
| 23/10/2026 | 0.015 | 23,093.370 | 1,330,000 | 21.279 | 1,000,000 | 0.012 | 330,000 | 0.015 |
| 22/10/2026 | 0.014 | 22,934.680 | 2,020,000 | 21.454 | 130,000 | 0.016 | 1,890,000 | 0.015 |
| 21/10/2026 | 0.025 | 23,651.870 | 20,000 | 21.839 | 20,000 | 0.026 | ||
| 20/10/2026 | 0.029 | 23,867.740 | 110,000 | 21.806 | 110,000 | 0.029 | ||
| 16/10/2026 | 0.036 | 24,186.830 | 180,000 | 21.658 | 130,000 | 0.040 | 50,000 | 0.040 |
| 15/10/2026 | 0.033 | 24,062.720 | 70,000 | 21.460 | 70,000 | 0.034 | ||
| 14/10/2026 | 0.040 | 24,314.170 | 270,000 | 21.756 | 150,000 | 0.042 | 120,000 | 0.043 |
| 13/10/2026 | 0.040 | 24,345.220 | 170,000 | 21.518 | 170,000 | 0.038 | ||
| 12/10/2026 | 0.039 | 24,271.200 | 1,390,000 | 21.595 | 510,000 | 0.041 | 880,000 | 0.039 |
| 09/10/2026 | 0.037 | 24,211.350 | 600,000 | 21.236 | 480,000 | 0.036 | 120,000 | 0.037 |
| 08/10/2026 | 0.029 | 23,785.790 | 110,000 | 21.253 | 60,000 | 0.034 | 50,000 | 0.030 |
| 07/10/2026 | 0.038 | 24,130.500 | 0 | 21.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |