16560 中芯中銀七二沽Ａ (认沽证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 46.440 | 80,000 | 55.470 | 80,000 | 0.386 | ||
| 03/11/2026 | 0.450 | 42.620 | 0 | 55.503 | ||||
| 02/11/2026 | 0.440 | 43.620 | 0 | 61.703 | ||||
| 30/10/2026 | 0.440 | 42.980 | 0 | 51.121 | ||||
| 29/10/2026 | 0.405 | 44.960 | 0 | 50.754 | ||||
| 28/10/2026 | 0.370 | 47.800 | 0 | 58.424 | ||||
| 27/10/2026 | 0.400 | 45.340 | 0 | 51.709 | ||||
| 26/10/2026 | 0.385 | 45.920 | 0 | 47.367 | ||||
| 23/10/2026 | 0.375 | 47.060 | 0 | 53.499 | ||||
| 22/10/2026 | 0.375 | 46.840 | 0 | 50.991 | ||||
| 21/10/2026 | 0.320 | 49.960 | 0 | 47.597 | ||||
| 20/10/2026 | 0.310 | 51.200 | 0 | 51.919 | ||||
| 16/10/2026 | 0.290 | 52.400 | 0 | 49.915 | ||||
| 15/10/2026 | 0.290 | 52.150 | 0 | 48.131 | ||||
| 14/10/2026 | 0.265 | 54.300 | 0 | 49.970 | ||||
| 13/10/2026 | 0.250 | 55.550 | 5,000 | 50.252 | 2,500 | 0.250 | 2,500 | 0.270 |
| 12/10/2026 | 0.242 | 56.200 | 0 | 50.119 | ||||
| 09/10/2026 | 0.229 | 57.650 | 0 | 51.189 | ||||
| 08/10/2026 | 0.236 | 56.800 | 0 | 49.971 | ||||
| 07/10/2026 | 0.192 | 60.900 | 0 | 50.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |