16573 民行摩通七五購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 3.075 | 0 | 39.898 | ||||
| 03/11/2026 | 0.051 | 3.070 | 180,000 | 39.660 | 90,000 | 0.045 | 90,000 | 0.043 |
| 02/11/2026 | 0.047 | 3.005 | 286,000 | 40.440 | 147,000 | 0.052 | 139,000 | 0.052 |
| 30/10/2026 | 0.065 | 3.180 | 895,000 | 39.472 | 536,000 | 0.062 | 359,000 | 0.063 |
| 29/10/2026 | 0.060 | 3.170 | 671,000 | 38.415 | 243,000 | 0.060 | 428,000 | 0.059 |
| 28/10/2026 | 0.061 | 3.150 | 0 | 39.226 | ||||
| 27/10/2026 | 0.062 | 3.175 | 0 | 38.582 | ||||
| 26/10/2026 | 0.053 | 3.090 | 3,418,000 | 38.807 | 3,345,000 | 0.045 | 73,000 | 0.050 |
| 23/10/2026 | 0.046 | 3.085 | 5,557,000 | 36.698 | 1,161,000 | 0.044 | 4,346,000 | 0.046 |
| 22/10/2026 | 0.049 | 3.090 | 622,000 | 37.313 | 268,000 | 0.050 | 354,000 | 0.052 |
| 21/10/2026 | 0.067 | 3.225 | 78,000 | 37.645 | 50,000 | 0.067 | 28,000 | 0.067 |
| 20/10/2026 | 0.065 | 3.200 | 791,000 | 37.872 | 348,000 | 0.076 | 443,000 | 0.076 |
| 16/10/2026 | 0.083 | 3.315 | 0 | 37.907 | ||||
| 15/10/2026 | 0.083 | 3.335 | 122,000 | 37.154 | 22,000 | 0.081 | 100,000 | 0.077 |
| 14/10/2026 | 0.086 | 3.330 | 138,000 | 37.877 | 44,000 | 0.084 | 94,000 | 0.084 |
| 13/10/2026 | 0.103 | 3.440 | 0 | 37.544 | ||||
| 12/10/2026 | 0.103 | 3.445 | 2,000 | 37.284 | 1,000 | 0.103 | 1,000 | 0.098 |
| 09/10/2026 | 0.097 | 3.405 | 162,000 | 37.193 | 81,000 | 0.098 | 81,000 | 0.095 |
| 08/10/2026 | 0.108 | 3.450 | 320,000 | 37.734 | 170,000 | 0.115 | 150,000 | 0.114 |
| 07/10/2026 | 0.098 | 3.400 | 274,000 | 37.388 | 137,000 | 0.098 | 137,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |