16579 華虹信證七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 0 | 98.167 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 113.848 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 107.663 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 109.449 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 102.263 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 93.227 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 101.494 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 101.570 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 95.225 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 96.249 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 85.523 | ||||
| 20/10/2026 | 0.010 | 73.350 | 800,000 | 85.396 | 800,000 | 0.010 | ||
| 16/10/2026 | 0.011 | 74.950 | 0 | 83.906 | ||||
| 15/10/2026 | 0.012 | 76.550 | 1,200,000 | 83.296 | 240,000 | 0.012 | 960,000 | 0.013 |
| 14/10/2026 | 0.018 | 83.050 | 80,000 | 83.769 | 20,000 | 0.018 | 60,000 | 0.018 |
| 13/10/2026 | 0.019 | 85.100 | 160,000 | 82.034 | 80,000 | 0.020 | ||
| 12/10/2026 | 0.024 | 89.850 | 180,000 | 81.610 | 160,000 | 0.026 | ||
| 09/10/2026 | 0.032 | 94.550 | 1,360,000 | 83.011 | 1,120,000 | 0.029 | 240,000 | 0.030 |
| 08/10/2026 | 0.034 | 95.600 | 560,000 | 83.257 | 120,000 | 0.042 | 420,000 | 0.037 |
| 07/10/2026 | 0.053 | 105.300 | 0 | 85.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |