16584 越疆華泰七三購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 16.710 | 0 | 106.877 | ||||
| 03/11/2026 | 0.025 | 16.720 | 1,080,000 | 107.928 | 540,000 | 0.031 | 540,000 | 0.031 |
| 02/11/2026 | 0.031 | 17.920 | 0 | 106.980 | ||||
| 30/10/2026 | 0.028 | 16.990 | 3,860,000 | 108.728 | 1,870,000 | 0.035 | 1,990,000 | 0.035 |
| 29/10/2026 | 0.036 | 18.280 | 860,000 | 109.118 | 480,000 | 0.045 | 380,000 | 0.047 |
| 28/10/2026 | 0.050 | 19.890 | 7,780,000 | 112.344 | 3,890,000 | 0.047 | 3,890,000 | 0.048 |
| 27/10/2026 | 0.038 | 18.370 | 4,580,000 | 110.112 | 2,240,000 | 0.049 | 2,340,000 | 0.048 |
| 26/10/2026 | 0.040 | 18.560 | 5,750,000 | 110.660 | 2,930,000 | 0.038 | 2,820,000 | 0.039 |
| 23/10/2026 | 0.029 | 17.040 | 0 | 107.169 | ||||
| 22/10/2026 | 0.024 | 16.000 | 0 | 107.394 | ||||
| 21/10/2026 | 0.032 | 17.110 | 720,000 | 109.933 | 360,000 | 0.035 | 360,000 | 0.035 |
| 20/10/2026 | 0.034 | 17.320 | 80,000 | 110.560 | 40,000 | 0.040 | 40,000 | 0.040 |
| 16/10/2026 | 0.033 | 16.860 | 0 | 111.354 | ||||
| 15/10/2026 | 0.033 | 16.460 | 0 | 114.095 | ||||
| 14/10/2026 | 0.038 | 17.000 | 110,000 | 115.875 | 110,000 | 0.038 | ||
| 13/10/2026 | 0.045 | 17.890 | 2,200,000 | 116.761 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 12/10/2026 | 0.052 | 18.550 | 1,140,000 | 118.841 | 550,000 | 0.059 | 590,000 | 0.059 |
| 09/10/2026 | 0.060 | 19.440 | 1,470,000 | 118.872 | 730,000 | 0.060 | 740,000 | 0.062 |
| 08/10/2026 | 0.063 | 19.550 | 1,880,000 | 120.567 | 940,000 | 0.075 | 940,000 | 0.076 |
| 07/10/2026 | 0.075 | 20.780 | 60,000 | 121.590 | 30,000 | 0.075 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |