16610 中芯花旗七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 46.440 | 0 | 81.967 | ||||
| 03/11/2026 | 0.014 | 42.620 | 0 | 85.860 | ||||
| 02/11/2026 | 0.014 | 43.620 | 0 | 83.405 | ||||
| 30/10/2026 | 0.014 | 42.980 | 0 | 83.938 | ||||
| 29/10/2026 | 0.014 | 44.960 | 0 | 79.514 | ||||
| 28/10/2026 | 0.014 | 47.800 | 0 | 73.636 | ||||
| 27/10/2026 | 0.014 | 45.340 | 0 | 78.229 | ||||
| 26/10/2026 | 0.014 | 45.920 | 0 | 76.817 | ||||
| 23/10/2026 | 0.014 | 47.060 | 0 | 73.867 | ||||
| 22/10/2026 | 0.014 | 46.840 | 0 | 74.055 | ||||
| 21/10/2026 | 0.014 | 49.960 | 0 | 68.035 | ||||
| 20/10/2026 | 0.014 | 51.200 | 0 | 65.627 | ||||
| 16/10/2026 | 0.014 | 52.400 | 0 | 62.767 | ||||
| 15/10/2026 | 0.014 | 52.150 | 356,000 | 62.998 | 356,000 | 0.014 | ||
| 14/10/2026 | 0.017 | 54.300 | 0 | 62.310 | ||||
| 13/10/2026 | 0.019 | 55.550 | 0 | 61.891 | ||||
| 12/10/2026 | 0.021 | 56.200 | 0 | 62.363 | ||||
| 09/10/2026 | 0.021 | 57.650 | 0 | 59.391 | ||||
| 08/10/2026 | 0.021 | 56.800 | 200,000 | 60.622 | 200,000 | 0.025 | ||
| 07/10/2026 | 0.030 | 60.900 | 0 | 60.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |