16612 國材中銀七四購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 2.910 | 960,000 | 75.297 | 480,000 | 0.031 | 480,000 | 0.031 |
| 03/11/2026 | 0.032 | 2.920 | 420,000 | 74.700 | 210,000 | 0.032 | 210,000 | 0.031 |
| 02/11/2026 | 0.030 | 2.885 | 460,000 | 74.132 | 230,000 | 0.030 | 230,000 | 0.029 |
| 30/10/2026 | 0.029 | 2.845 | 540,000 | 74.121 | 270,000 | 0.029 | 270,000 | 0.029 |
| 29/10/2026 | 0.031 | 2.845 | 0 | 75.590 | ||||
| 28/10/2026 | 0.031 | 2.895 | 180,000 | 73.543 | 100,000 | 0.031 | 80,000 | 0.031 |
| 27/10/2026 | 0.030 | 2.830 | 0 | 74.894 | ||||
| 26/10/2026 | 0.031 | 2.870 | 720,000 | 74.048 | 360,000 | 0.032 | 360,000 | 0.032 |
| 23/10/2026 | 0.033 | 2.895 | 200,000 | 74.121 | 100,000 | 0.030 | 100,000 | 0.030 |
| 22/10/2026 | 0.031 | 2.855 | 0 | 73.783 | ||||
| 21/10/2026 | 0.035 | 2.925 | 0 | 74.169 | ||||
| 20/10/2026 | 0.035 | 2.940 | 1,160,000 | 73.422 | 580,000 | 0.036 | 580,000 | 0.037 |
| 16/10/2026 | 0.041 | 3.020 | 2,200,000 | 74.048 | 1,100,000 | 0.042 | 100,000 | 0.041 |
| 15/10/2026 | 0.037 | 2.955 | 480,000 | 73.383 | 240,000 | 0.037 | 180,000 | 0.038 |
| 14/10/2026 | 0.042 | 3.050 | 1,180,000 | 73.252 | 90,000 | 0.045 | 1,090,000 | 0.042 |
| 13/10/2026 | 0.043 | 3.055 | 3,090,000 | 73.546 | 1,560,000 | 0.042 | 530,000 | 0.040 |
| 12/10/2026 | 0.041 | 3.015 | 1,290,000 | 73.455 | 130,000 | 0.043 | 1,160,000 | 0.046 |
| 09/10/2026 | 0.047 | 3.100 | 2,640,000 | 73.759 | 1,820,000 | 0.048 | 820,000 | 0.048 |
| 08/10/2026 | 0.046 | 3.065 | 4,040,000 | 74.205 | 1,520,000 | 0.052 | 1,520,000 | 0.051 |
| 07/10/2026 | 0.050 | 3.145 | 1,480,000 | 73.623 | 240,000 | 0.049 | 1,240,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |