16635 中電麥銀七七購Ａ (认购证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 79.800 | 1,800,000 | 33.572 | 900,000 | 0.121 | 900,000 | 0.120 |
| 03/11/2026 | 0.119 | 78.700 | 1,380,000 | 34.169 | 690,000 | 0.116 | 690,000 | 0.115 |
| 02/11/2026 | 0.111 | 77.750 | 420,000 | 34.341 | 210,000 | 0.107 | 210,000 | 0.104 |
| 30/10/2026 | 0.108 | 77.400 | 760,000 | 34.188 | 410,000 | 0.105 | 350,000 | 0.104 |
| 29/10/2026 | 0.093 | 75.700 | 600,000 | 34.312 | 300,000 | 0.102 | 300,000 | 0.102 |
| 28/10/2026 | 0.094 | 75.800 | 1,240,000 | 34.245 | 570,000 | 0.096 | 620,000 | 0.096 |
| 27/10/2026 | 0.104 | 77.600 | 4,420,000 | 33.285 | 2,210,000 | 0.100 | 2,210,000 | 0.100 |
| 26/10/2026 | 0.102 | 77.000 | 1,380,000 | 33.675 | 690,000 | 0.102 | 690,000 | 0.101 |
| 23/10/2026 | 0.099 | 76.050 | 1,240,000 | 34.198 | 620,000 | 0.102 | 620,000 | 0.101 |
| 22/10/2026 | 0.099 | 75.900 | 120,000 | 34.298 | 60,000 | 0.100 | 60,000 | 0.098 |
| 21/10/2026 | 0.102 | 76.400 | 60,000 | 34.003 | 30,000 | 0.102 | 30,000 | 0.105 |
| 20/10/2026 | 0.106 | 76.450 | 920,000 | 34.334 | 460,000 | 0.106 | 460,000 | 0.105 |
| 16/10/2026 | 0.112 | 77.150 | 540,000 | 33.912 | 270,000 | 0.112 | 270,000 | 0.111 |
| 15/10/2026 | 0.111 | 77.400 | 1,020,000 | 33.445 | 510,000 | 0.106 | 510,000 | 0.105 |
| 14/10/2026 | 0.109 | 76.700 | 2,320,000 | 33.957 | 1,160,000 | 0.115 | 1,160,000 | 0.115 |
| 13/10/2026 | 0.117 | 78.000 | 3,080,000 | 33.256 | 1,540,000 | 0.115 | 1,540,000 | 0.116 |
| 12/10/2026 | 0.114 | 77.300 | 2,760,000 | 33.671 | 1,380,000 | 0.113 | 1,380,000 | 0.114 |
| 09/10/2026 | 0.115 | 77.000 | 6,300,000 | 33.916 | 3,150,000 | 0.116 | 3,150,000 | 0.116 |
| 08/10/2026 | 0.104 | 76.000 | 3,960,000 | 33.771 | 1,980,000 | 0.105 | 1,980,000 | 0.105 |
| 07/10/2026 | 0.106 | 76.050 | 2,460,000 | 33.872 | 1,230,000 | 0.105 | 1,230,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |