16642 廣汽麥銀七五購Ａ (认购证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.104 | 1.990 | 848,000 | 74.901 | 424,000 | 0.099 | 424,000 | 0.099 |
| 03/11/2026 | 0.098 | 1.945 | 272,000 | 75.429 | 136,000 | 0.102 | 136,000 | 0.102 |
| 02/11/2026 | 0.100 | 1.950 | 696,000 | 75.652 | 348,000 | 0.102 | 348,000 | 0.101 |
| 30/10/2026 | 0.100 | 1.935 | 336,000 | 76.055 | 168,000 | 0.102 | 168,000 | 0.102 |
| 29/10/2026 | 0.106 | 1.965 | 400,000 | 76.095 | 200,000 | 0.108 | 200,000 | 0.109 |
| 28/10/2026 | 0.112 | 1.995 | 624,000 | 76.069 | 312,000 | 0.114 | 312,000 | 0.114 |
| 27/10/2026 | 0.114 | 2.010 | 0 | 75.604 | ||||
| 26/10/2026 | 0.119 | 2.040 | 1,628,000 | 75.172 | 896,000 | 0.119 | 732,000 | 0.119 |
| 23/10/2026 | 0.115 | 2.010 | 2,076,000 | 75.216 | 956,000 | 0.115 | 1,120,000 | 0.115 |
| 22/10/2026 | 0.112 | 1.980 | 416,000 | 75.945 | 208,000 | 0.112 | 208,000 | 0.112 |
| 21/10/2026 | 0.130 | 2.075 | 120,000 | 75.602 | 60,000 | 0.132 | 60,000 | 0.132 |
| 20/10/2026 | 0.134 | 2.090 | 632,000 | 75.725 | 316,000 | 0.136 | 316,000 | 0.137 |
| 16/10/2026 | 0.151 | 2.160 | 960,000 | 75.696 | 480,000 | 0.154 | 480,000 | 0.154 |
| 15/10/2026 | 0.149 | 2.140 | 924,000 | 76.223 | 456,000 | 0.149 | 468,000 | 0.148 |
| 14/10/2026 | 0.158 | 2.170 | 1,152,000 | 76.776 | 576,000 | 0.161 | 576,000 | 0.160 |
| 13/10/2026 | 0.160 | 2.190 | 632,000 | 75.872 | 316,000 | 0.157 | 316,000 | 0.158 |
| 12/10/2026 | 0.164 | 2.200 | 120,000 | 76.208 | 60,000 | 0.164 | 60,000 | 0.164 |
| 09/10/2026 | 0.167 | 2.230 | 2,064,000 | 74.597 | 1,032,000 | 0.166 | 1,032,000 | 0.166 |
| 08/10/2026 | 0.164 | 2.190 | 1,352,000 | 76.170 | 660,000 | 0.176 | 676,000 | 0.177 |
| 07/10/2026 | 0.200 | 2.330 | 252,000 | 76.800 | 120,000 | 0.202 | 132,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |