16662 玖龍花旗七六購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 4.710 | 0 | 83.803 | ||||
| 03/11/2026 | 0.024 | 4.605 | 0 | 84.737 | ||||
| 02/11/2026 | 0.024 | 4.530 | 240,000 | 86.452 | 240,000 | 0.024 | ||
| 30/10/2026 | 0.024 | 4.505 | 0 | 86.532 | ||||
| 29/10/2026 | 0.025 | 4.570 | 0 | 86.218 | ||||
| 28/10/2026 | 0.026 | 4.645 | 0 | 85.623 | ||||
| 27/10/2026 | 0.026 | 4.605 | 0 | 86.461 | ||||
| 26/10/2026 | 0.027 | 4.645 | 0 | 86.725 | ||||
| 23/10/2026 | 0.027 | 4.725 | 0 | 84.171 | ||||
| 22/10/2026 | 0.027 | 4.615 | 360,000 | 86.764 | 180,000 | 0.028 | 180,000 | 0.028 |
| 21/10/2026 | 0.031 | 4.820 | 0 | 86.965 | ||||
| 20/10/2026 | 0.033 | 4.930 | 80,000 | 86.652 | 40,000 | 0.034 | 40,000 | 0.034 |
| 16/10/2026 | 0.036 | 5.045 | 200,000 | 86.864 | 100,000 | 0.036 | 100,000 | 0.036 |
| 15/10/2026 | 0.035 | 5.005 | 280,000 | 86.441 | 140,000 | 0.036 | 140,000 | 0.036 |
| 14/10/2026 | 0.038 | 5.140 | 1,600,000 | 86.580 | 800,000 | 0.037 | 800,000 | 0.039 |
| 13/10/2026 | 0.039 | 5.215 | 360,000 | 85.718 | 180,000 | 0.038 | 180,000 | 0.038 |
| 12/10/2026 | 0.042 | 5.275 | 1,160,000 | 87.573 | 580,000 | 0.043 | 580,000 | 0.044 |
| 09/10/2026 | 0.041 | 5.300 | 1,520,000 | 85.262 | 760,000 | 0.041 | 760,000 | 0.042 |
| 08/10/2026 | 0.041 | 5.225 | 1,000,000 | 86.972 | 500,000 | 0.041 | 500,000 | 0.042 |
| 07/10/2026 | 0.041 | 5.230 | 0 | 86.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |