16683 中遞摩通七四購Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 160.100 | 0 | 68.906 | ||||
| 03/11/2026 | 0.067 | 160.600 | 300,000 | 68.218 | 150,000 | 0.068 | 150,000 | 0.067 |
| 02/11/2026 | 0.067 | 159.800 | 100,000 | 68.722 | 50,000 | 0.068 | 50,000 | 0.067 |
| 30/10/2026 | 0.064 | 157.200 | 400,000 | 68.841 | 200,000 | 0.064 | 200,000 | 0.064 |
| 29/10/2026 | 0.061 | 155.400 | 120,000 | 68.635 | 60,000 | 0.062 | 60,000 | 0.062 |
| 28/10/2026 | 0.065 | 157.600 | 200,000 | 68.574 | 100,000 | 0.065 | 100,000 | 0.065 |
| 27/10/2026 | 0.066 | 157.600 | 400,000 | 68.884 | 200,000 | 0.066 | 200,000 | 0.066 |
| 26/10/2026 | 0.067 | 158.000 | 0 | 68.828 | ||||
| 23/10/2026 | 0.066 | 157.000 | 0 | 68.573 | ||||
| 22/10/2026 | 0.065 | 156.100 | 200,000 | 68.647 | 100,000 | 0.064 | 100,000 | 0.065 |
| 21/10/2026 | 0.068 | 157.100 | 300,000 | 69.092 | 150,000 | 0.071 | 150,000 | 0.071 |
| 20/10/2026 | 0.073 | 159.800 | 400,000 | 68.974 | 200,000 | 0.073 | 200,000 | 0.073 |
| 16/10/2026 | 0.071 | 158.300 | 100,000 | 68.509 | 50,000 | 0.071 | 50,000 | 0.071 |
| 15/10/2026 | 0.071 | 157.300 | 0 | 69.194 | ||||
| 14/10/2026 | 0.078 | 160.800 | 0 | 69.276 | ||||
| 13/10/2026 | 0.080 | 162.100 | 0 | 68.853 | ||||
| 12/10/2026 | 0.078 | 159.900 | 420,000 | 69.674 | 210,000 | 0.079 | 210,000 | 0.079 |
| 09/10/2026 | 0.074 | 157.600 | 20,000 | 69.204 | 10,000 | 0.075 | 10,000 | 0.075 |
| 08/10/2026 | 0.068 | 154.200 | 0 | 69.037 | ||||
| 07/10/2026 | 0.070 | 155.100 | 40,000 | 69.055 | 20,000 | 0.070 | 20,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |