16695 泡瑪匯豐七四購Ａ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 137.100 | 9,144,000 | 49.436 | 4,576,000 | 0.060 | 4,568,000 | 0.060 |
| 03/11/2026 | 0.066 | 139.500 | 21,548,000 | 50.763 | 10,800,000 | 0.067 | 10,748,000 | 0.067 |
| 02/11/2026 | 0.061 | 136.500 | 36,536,000 | 51.560 | 18,252,000 | 0.064 | 18,268,000 | 0.063 |
| 30/10/2026 | 0.062 | 134.900 | 35,224,000 | 53.605 | 17,580,000 | 0.058 | 17,632,000 | 0.057 |
| 29/10/2026 | 0.051 | 128.700 | 123,160,000 | 54.423 | 61,560,000 | 0.049 | 61,600,000 | 0.049 |
| 28/10/2026 | 0.058 | 130.700 | 54,784,000 | 56.090 | 27,464,000 | 0.058 | 27,320,000 | 0.058 |
| 27/10/2026 | 0.065 | 132.000 | 0 | 58.445 | ||||
| 26/10/2026 | 0.068 | 133.000 | 88,000 | 58.732 | 44,000 | 0.065 | 44,000 | 0.065 |
| 23/10/2026 | 0.068 | 131.700 | 2,412,000 | 59.794 | 1,260,000 | 0.064 | 1,152,000 | 0.063 |
| 22/10/2026 | 0.060 | 128.500 | 632,000 | 58.865 | 316,000 | 0.061 | 316,000 | 0.061 |
| 21/10/2026 | 0.061 | 129.800 | 236,000 | 57.677 | 20,000 | 0.065 | 216,000 | 0.065 |
| 20/10/2026 | 0.080 | 136.400 | 1,076,000 | 59.956 | 500,000 | 0.084 | 576,000 | 0.082 |
| 16/10/2026 | 0.096 | 142.200 | 0 | 60.067 | ||||
| 15/10/2026 | 0.104 | 145.500 | 0 | 59.516 | ||||
| 14/10/2026 | 0.117 | 149.000 | 0 | 61.013 | ||||
| 13/10/2026 | 0.119 | 150.200 | 0 | 60.117 | ||||
| 12/10/2026 | 0.119 | 149.600 | 0 | 60.776 | ||||
| 09/10/2026 | 0.123 | 152.300 | 0 | 58.373 | ||||
| 08/10/2026 | 0.122 | 152.500 | 0 | 57.428 | ||||
| 07/10/2026 | 0.120 | 151.500 | 480,000 | 57.690 | 240,000 | 0.117 | 240,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |