16714 巨生摩通七二購Ａ (认购证)
实時 按盘价 升0.019 +0.002 (+11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01720.400092.290
03/11/20260.01720.480091.449
02/11/20260.01720.100092.914
30/10/20260.01719.800093.132
29/10/20260.01719.650093.466
28/10/20260.02020.120093.926
27/10/20260.02220.540093.376
26/10/20260.02521.020093.299
23/10/20260.02520.760093.381
22/10/20260.02720.980093.583
21/10/20260.03722.340093.827
20/10/20260.04123.000092.743
16/10/20260.04122.600093.186
15/10/20260.04623.220092.746
14/10/20260.04723.440091.865
13/10/20260.04723.140092.967
12/10/20260.04823.080093.461
09/10/20260.05123.860090.218
08/10/20260.04722.840092.631
07/10/20260.04722.760092.670
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。