16718 比電瑞銀七三購Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 21.180 | 820,000 | 58.141 | 410,000 | 0.030 | 410,000 | 0.028 |
| 03/11/2026 | 0.032 | 20.540 | 960,000 | 59.586 | 430,000 | 0.037 | 530,000 | 0.035 |
| 02/11/2026 | 0.036 | 21.000 | 1,380,000 | 59.213 | 690,000 | 0.038 | 690,000 | 0.038 |
| 30/10/2026 | 0.045 | 21.800 | 600,000 | 58.922 | 340,000 | 0.048 | 260,000 | 0.046 |
| 29/10/2026 | 0.051 | 22.240 | 840,000 | 59.116 | 420,000 | 0.051 | 420,000 | 0.052 |
| 28/10/2026 | 0.055 | 22.540 | 720,000 | 59.033 | 320,000 | 0.056 | 400,000 | 0.058 |
| 27/10/2026 | 0.050 | 21.980 | 0 | 59.673 | ||||
| 26/10/2026 | 0.058 | 22.580 | 800,000 | 59.685 | 400,000 | 0.056 | 400,000 | 0.053 |
| 23/10/2026 | 0.058 | 22.460 | 920,000 | 59.744 | 460,000 | 0.052 | 460,000 | 0.052 |
| 22/10/2026 | 0.051 | 21.780 | 760,000 | 60.205 | 380,000 | 0.055 | 380,000 | 0.056 |
| 21/10/2026 | 0.060 | 22.460 | 480,000 | 60.178 | 240,000 | 0.061 | 240,000 | 0.061 |
| 20/10/2026 | 0.062 | 22.740 | 140,000 | 59.270 | 80,000 | 0.055 | 60,000 | 0.052 |
| 16/10/2026 | 0.055 | 22.040 | 500,000 | 59.402 | 250,000 | 0.060 | 250,000 | 0.061 |
| 15/10/2026 | 0.060 | 22.380 | 420,000 | 59.464 | 210,000 | 0.060 | 210,000 | 0.059 |
| 14/10/2026 | 0.069 | 22.980 | 0 | 59.543 | ||||
| 13/10/2026 | 0.069 | 22.960 | 0 | 59.462 | ||||
| 12/10/2026 | 0.069 | 22.800 | 180,000 | 60.146 | 90,000 | 0.073 | 90,000 | 0.074 |
| 09/10/2026 | 0.074 | 23.160 | 380,000 | 59.487 | 190,000 | 0.066 | 190,000 | 0.065 |
| 08/10/2026 | 0.061 | 22.140 | 300,000 | 59.861 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/10/2026 | 0.085 | 23.740 | 0 | 59.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |