16719 泡瑪瑞銀七三購Ｂ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 137.100 | 560,000 | 41.440 | 240,000 | 0.013 | 320,000 | 0.012 |
| 03/11/2026 | 0.014 | 139.500 | 0 | 41.152 | ||||
| 02/11/2026 | 0.012 | 136.500 | 200,000 | 41.505 | 100,000 | 0.012 | 100,000 | 0.012 |
| 30/10/2026 | 0.011 | 134.900 | 0 | 41.272 | ||||
| 29/10/2026 | 0.011 | 128.700 | 0 | 45.216 | ||||
| 28/10/2026 | 0.011 | 130.700 | 0 | 43.710 | ||||
| 27/10/2026 | 0.012 | 132.000 | 0 | 43.519 | ||||
| 26/10/2026 | 0.012 | 133.000 | 0 | 42.697 | ||||
| 23/10/2026 | 0.012 | 131.700 | 0 | 43.080 | ||||
| 22/10/2026 | 0.012 | 128.500 | 0 | 45.041 | ||||
| 21/10/2026 | 0.012 | 129.800 | 1,160,000 | 44.017 | 480,000 | 0.017 | 680,000 | 0.016 |
| 20/10/2026 | 0.019 | 136.400 | 1,120,000 | 44.251 | 560,000 | 0.024 | 560,000 | 0.024 |
| 16/10/2026 | 0.026 | 142.200 | 1,440,000 | 43.374 | 720,000 | 0.033 | 720,000 | 0.033 |
| 15/10/2026 | 0.032 | 145.500 | 1,600,000 | 43.620 | 800,000 | 0.036 | 800,000 | 0.036 |
| 14/10/2026 | 0.039 | 149.000 | 160,000 | 43.771 | 80,000 | 0.040 | 80,000 | 0.041 |
| 13/10/2026 | 0.040 | 150.200 | 2,400,000 | 43.121 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 12/10/2026 | 0.042 | 149.600 | 1,600,000 | 44.151 | 800,000 | 0.051 | 800,000 | 0.051 |
| 09/10/2026 | 0.047 | 152.300 | 1,520,000 | 43.489 | 760,000 | 0.048 | 760,000 | 0.049 |
| 08/10/2026 | 0.050 | 152.500 | 2,800,000 | 44.206 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 07/10/2026 | 0.050 | 151.500 | 1,520,000 | 44.805 | 760,000 | 0.050 | 760,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |