16722 恒指瑞銀七二購Ｂ (认购证)
实時 按盘价 升0.024 +0.013 (+118.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01123,919.500020.001
03/11/20260.01123,525.970021.578
02/11/20260.01123,393.320022.041
30/10/20260.01123,294.420022.190
29/10/20260.01122,958.650023.489
28/10/20260.01123,094.830022.830
27/10/20260.01123,041.320022.958
26/10/20260.01123,211.810022.164
23/10/20260.01123,093.370022.390
22/10/20260.01122,934.680022.913
21/10/20260.01523,651.8701,500,00021.6071,500,0000.016
20/10/20260.01723,867.740021.333
16/10/20260.02124,186.830020.965
15/10/20260.02124,062.720021.419
14/10/20260.02324,314.170020.838
13/10/20260.02324,345.220020.625
12/10/20260.02324,271.200020.879
09/10/20260.02324,211.350020.938
08/10/20260.02023,785.790021.755
07/10/20260.02524,130.500021.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。