16729 騰訊法巴六甲購Ｇ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 401.600 | 0 | 45.198 | ||||
| 03/11/2026 | 0.012 | 397.200 | 0 | 46.372 | ||||
| 02/11/2026 | 0.012 | 392.200 | 0 | 47.808 | ||||
| 30/10/2026 | 0.012 | 383.600 | 0 | 49.168 | ||||
| 29/10/2026 | 0.012 | 377.600 | 0 | 50.999 | ||||
| 28/10/2026 | 0.012 | 387.600 | 0 | 45.926 | ||||
| 27/10/2026 | 0.012 | 385.200 | 10,000 | 46.242 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 45.801 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 44.082 | ||||
| 22/10/2026 | 0.013 | 382.400 | 350,000 | 44.934 | ||||
| 21/10/2026 | 0.016 | 393.800 | 1,140,000 | 41.711 | 40,000 | 0.014 | ||
| 20/10/2026 | 0.018 | 410.400 | 200,000 | 35.656 | ||||
| 16/10/2026 | 0.022 | 417.800 | 1,860,000 | 32.812 | 670,000 | 0.026 | 1,110,000 | 0.024 |
| 15/10/2026 | 0.026 | 417.800 | 1,050,000 | 33.909 | 500,000 | 0.028 | 550,000 | 0.026 |
| 14/10/2026 | 0.032 | 423.400 | 1,140,000 | 33.260 | 790,000 | 0.032 | 340,000 | 0.036 |
| 13/10/2026 | 0.031 | 425.200 | 1,910,000 | 31.871 | 940,000 | 0.032 | 970,000 | 0.030 |
| 12/10/2026 | 0.037 | 425.800 | 1,760,000 | 33.024 | 1,110,000 | 0.039 | 450,000 | 0.039 |
| 09/10/2026 | 0.038 | 424.800 | 2,010,000 | 32.689 | 690,000 | 0.034 | 1,110,000 | 0.037 |
| 08/10/2026 | 0.029 | 411.400 | 490,000 | 34.888 | 200,000 | 0.041 | 280,000 | 0.033 |
| 07/10/2026 | 0.038 | 420.600 | 1,260,000 | 33.701 | 590,000 | 0.040 | 640,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |