16734 恒指摩通七二購Ａ (认购证)
按盘价 
0.047 +0.024 (+104.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 23,919.500 | 0 | 20.473 | ||||
| 03/11/2026 | 0.018 | 23,525.970 | 0 | 20.760 | ||||
| 02/11/2026 | 0.017 | 23,393.320 | 0 | 20.936 | ||||
| 30/10/2026 | 0.016 | 23,294.420 | 0 | 20.791 | ||||
| 29/10/2026 | 0.014 | 22,958.650 | 0 | 21.417 | ||||
| 28/10/2026 | 0.015 | 23,094.830 | 0 | 21.117 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 1,000,000 | 21.253 | 1,000,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 23,211.810 | 0 | 21.715 | ||||
| 23/10/2026 | 0.019 | 23,093.370 | 0 | 21.965 | ||||
| 22/10/2026 | 0.019 | 22,934.680 | 0 | 22.515 | ||||
| 21/10/2026 | 0.027 | 23,651.870 | 0 | 21.439 | ||||
| 20/10/2026 | 0.031 | 23,867.740 | 0 | 21.266 | ||||
| 16/10/2026 | 0.037 | 24,186.830 | 0 | 20.707 | ||||
| 15/10/2026 | 0.037 | 24,062.720 | 0 | 21.190 | ||||
| 14/10/2026 | 0.043 | 24,314.170 | 0 | 21.044 | ||||
| 13/10/2026 | 0.043 | 24,345.220 | 0 | 20.820 | ||||
| 12/10/2026 | 0.043 | 24,271.200 | 0 | 21.096 | ||||
| 09/10/2026 | 0.042 | 24,211.350 | 0 | 20.996 | ||||
| 08/10/2026 | 0.034 | 23,785.790 | 1,000,000 | 21.322 | 1,000,000 | 0.036 | ||
| 07/10/2026 | 0.043 | 24,130.500 | 0 | 21.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |