16762 恒指華泰七三購Ａ (认购证)
按盘价 
0.053 +0.027 (+103.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 23,919.500 | 620,000 | 19.391 | 360,000 | 0.025 | 260,000 | 0.021 |
| 03/11/2026 | 0.022 | 23,525.970 | 3,040,000 | 19.978 | 1,880,000 | 0.022 | ||
| 02/11/2026 | 0.021 | 23,393.320 | 2,470,000 | 20.179 | 1,880,000 | 0.021 | ||
| 30/10/2026 | 0.020 | 23,294.420 | 8,930,000 | 20.123 | 8,930,000 | 0.018 | ||
| 29/10/2026 | 0.017 | 22,958.650 | 0 | 20.491 | ||||
| 28/10/2026 | 0.018 | 23,094.830 | 6,900,000 | 20.204 | 30,000 | 0.018 | 6,870,000 | 0.018 |
| 27/10/2026 | 0.019 | 23,041.320 | 0 | 20.619 | ||||
| 26/10/2026 | 0.022 | 23,211.810 | 4,220,000 | 20.688 | 4,220,000 | 0.022 | ||
| 23/10/2026 | 0.022 | 23,093.370 | 7,740,000 | 20.957 | 3,080,000 | 0.022 | 4,380,000 | 0.022 |
| 22/10/2026 | 0.021 | 22,934.680 | 11,830,000 | 21.203 | 2,350,000 | 0.022 | 7,390,000 | 0.026 |
| 21/10/2026 | 0.032 | 23,651.870 | 3,380,000 | 20.811 | 1,690,000 | 0.035 | 1,690,000 | 0.035 |
| 20/10/2026 | 0.036 | 23,867.740 | 6,330,000 | 20.609 | 3,340,000 | 0.036 | 2,980,000 | 0.037 |
| 16/10/2026 | 0.043 | 24,186.830 | 10,290,000 | 20.260 | 4,870,000 | 0.044 | 5,320,000 | 0.045 |
| 15/10/2026 | 0.042 | 24,062.720 | 8,330,000 | 20.541 | 5,470,000 | 0.041 | 2,840,000 | 0.040 |
| 14/10/2026 | 0.048 | 24,314.170 | 22,410,000 | 20.384 | 9,600,000 | 0.051 | 12,540,000 | 0.050 |
| 13/10/2026 | 0.050 | 24,345.220 | 17,700,000 | 20.499 | 8,840,000 | 0.047 | 8,840,000 | 0.046 |
| 12/10/2026 | 0.049 | 24,271.200 | 20,860,000 | 20.608 | 10,430,000 | 0.051 | 10,430,000 | 0.051 |
| 09/10/2026 | 0.049 | 24,211.350 | 930,000 | 20.712 | 700,000 | 0.046 | 230,000 | 0.049 |
| 08/10/2026 | 0.039 | 23,785.790 | 15,750,000 | 20.759 | 7,860,000 | 0.043 | 7,870,000 | 0.043 |
| 07/10/2026 | 0.047 | 24,130.500 | 24,940,000 | 20.598 | 13,330,000 | 0.048 | 11,610,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |