16764 恒指華泰七三沽Ａ (认沽证)
按盘价 
0.111 -0.036 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.147 | 23,919.500 | 9,360,000 | 19.660 | 4,440,000 | 0.163 | 4,360,000 | 0.172 |
| 03/11/2026 | 0.172 | 23,525.970 | 10,340,000 | 19.502 | 5,030,000 | 0.176 | 5,120,000 | 0.175 |
| 02/11/2026 | 0.179 | 23,393.320 | 12,360,000 | 19.163 | 5,720,000 | 0.175 | 5,510,000 | 0.176 |
| 30/10/2026 | 0.184 | 23,294.420 | 7,630,000 | 18.669 | 3,440,000 | 0.196 | 4,180,000 | 0.192 |
| 29/10/2026 | 0.210 | 22,958.650 | 14,330,000 | 18.628 | 6,660,000 | 0.199 | 7,010,000 | 0.196 |
| 28/10/2026 | 0.200 | 23,094.830 | 8,320,000 | 18.657 | 4,460,000 | 0.201 | 3,290,000 | 0.205 |
| 27/10/2026 | 0.211 | 23,041.320 | 13,860,000 | 19.409 | 5,850,000 | 0.200 | 6,800,000 | 0.195 |
| 26/10/2026 | 0.196 | 23,211.810 | 8,990,000 | 19.121 | 4,070,000 | 0.203 | 4,860,000 | 0.205 |
| 23/10/2026 | 0.209 | 23,093.370 | 6,000,000 | 19.381 | 3,400,000 | 0.209 | 2,470,000 | 0.209 |
| 22/10/2026 | 0.225 | 22,934.680 | 8,460,000 | 19.831 | 4,560,000 | 0.204 | 3,880,000 | 0.211 |
| 21/10/2026 | 0.169 | 23,651.870 | 15,530,000 | 19.369 | 7,120,000 | 0.160 | 8,380,000 | 0.159 |
| 20/10/2026 | 0.157 | 23,867.740 | 10,450,000 | 19.568 | 4,980,000 | 0.153 | 5,310,000 | 0.154 |
| 16/10/2026 | 0.141 | 24,186.830 | 11,290,000 | 19.661 | 5,630,000 | 0.137 | 5,640,000 | 0.134 |
| 15/10/2026 | 0.148 | 24,062.720 | 8,570,000 | 19.602 | 4,280,000 | 0.147 | 4,280,000 | 0.147 |
| 14/10/2026 | 0.132 | 24,314.170 | 18,040,000 | 19.356 | 8,930,000 | 0.130 | 8,950,000 | 0.131 |
| 13/10/2026 | 0.133 | 24,345.220 | 46,970,000 | 19.602 | 23,460,000 | 0.142 | 23,460,000 | 0.140 |
| 12/10/2026 | 0.137 | 24,271.200 | 27,390,000 | 19.533 | 14,150,000 | 0.135 | 12,700,000 | 0.134 |
| 09/10/2026 | 0.144 | 24,211.350 | 7,140,000 | 19.727 | 4,530,000 | 0.150 | 2,590,000 | 0.151 |
| 08/10/2026 | 0.169 | 23,785.790 | 19,390,000 | 19.623 | 8,720,000 | 0.153 | 10,670,000 | 0.159 |
| 07/10/2026 | 0.147 | 24,130.500 | 25,190,000 | 19.472 | 13,230,000 | 0.148 | 11,960,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |