16766 華燃華泰七乙購Ａ (认购证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.159 | 16.680 | 800,000 | 40.489 | 400,000 | 0.173 | 400,000 | 0.174 |
| 03/11/2026 | 0.173 | 16.900 | 800,000 | 40.952 | 400,000 | 0.170 | 400,000 | 0.166 |
| 02/11/2026 | 0.145 | 16.290 | 80,000 | 40.704 | 40,000 | 0.147 | 40,000 | 0.145 |
| 30/10/2026 | 0.147 | 16.320 | 0 | 40.640 | ||||
| 29/10/2026 | 0.127 | 15.900 | 0 | 40.140 | ||||
| 28/10/2026 | 0.141 | 16.140 | 0 | 40.721 | ||||
| 27/10/2026 | 0.156 | 16.440 | 480,000 | 41.006 | 240,000 | 0.162 | 240,000 | 0.164 |
| 26/10/2026 | 0.154 | 16.400 | 480,000 | 40.913 | 240,000 | 0.155 | 240,000 | 0.154 |
| 23/10/2026 | 0.138 | 16.070 | 0 | 40.433 | ||||
| 22/10/2026 | 0.137 | 16.060 | 0 | 40.297 | ||||
| 21/10/2026 | 0.156 | 16.410 | 0 | 40.847 | ||||
| 20/10/2026 | 0.162 | 16.490 | 0 | 41.122 | ||||
| 16/10/2026 | 0.174 | 16.690 | 0 | 41.296 | ||||
| 15/10/2026 | 0.166 | 16.510 | 160,000 | 41.252 | 80,000 | 0.173 | 80,000 | 0.173 |
| 14/10/2026 | 0.179 | 16.840 | 0 | 40.954 | ||||
| 13/10/2026 | 0.164 | 16.580 | 0 | 40.487 | ||||
| 12/10/2026 | 0.153 | 16.330 | 0 | 40.413 | ||||
| 09/10/2026 | 0.160 | 16.490 | 0 | 40.271 | ||||
| 08/10/2026 | 0.163 | 16.450 | 0 | 40.825 | ||||
| 07/10/2026 | 0.158 | 16.360 | 0 | 40.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |