16775 騰訊法興七二購Ｄ (认购证)
按盘价 
0.036 +0.017 (+89.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 401.600 | 5,780,000 | 33.972 | 2,540,000 | 0.017 | 2,020,000 | 0.017 |
| 03/11/2026 | 0.018 | 397.200 | 9,020,000 | 34.475 | 3,860,000 | 0.019 | 3,620,000 | 0.019 |
| 02/11/2026 | 0.016 | 392.200 | 2,880,000 | 34.586 | 1,320,000 | 0.017 | 820,000 | 0.017 |
| 30/10/2026 | 0.014 | 383.600 | 14,000,000 | 35.179 | 8,700,000 | 0.015 | 4,300,000 | 0.014 |
| 29/10/2026 | 0.013 | 377.600 | 4,400,000 | 35.917 | 2,120,000 | 0.015 | 1,920,000 | 0.014 |
| 28/10/2026 | 0.016 | 387.600 | 4,940,000 | 34.983 | 1,320,000 | 0.017 | 2,820,000 | 0.016 |
| 27/10/2026 | 0.016 | 385.200 | 3,480,000 | 35.438 | 1,120,000 | 0.017 | 2,360,000 | 0.016 |
| 26/10/2026 | 0.017 | 386.400 | 6,800,000 | 35.508 | 4,520,000 | 0.018 | 1,780,000 | 0.018 |
| 23/10/2026 | 0.018 | 386.000 | 11,240,000 | 35.665 | 5,600,000 | 0.018 | 4,200,000 | 0.017 |
| 22/10/2026 | 0.017 | 382.400 | 15,780,000 | 35.917 | 6,740,000 | 0.018 | 7,940,000 | 0.018 |
| 21/10/2026 | 0.022 | 393.800 | 30,240,000 | 35.234 | 11,320,000 | 0.026 | 18,220,000 | 0.026 |
| 20/10/2026 | 0.030 | 410.400 | 20,600,000 | 33.851 | 9,120,000 | 0.030 | 10,080,000 | 0.029 |
| 16/10/2026 | 0.036 | 417.800 | 472,500,000 | 33.294 | 234,320,000 | 0.043 | 235,620,000 | 0.043 |
| 15/10/2026 | 0.038 | 417.800 | 634,520,000 | 33.770 | 318,820,000 | 0.039 | 313,920,000 | 0.039 |
| 14/10/2026 | 0.045 | 423.400 | 569,440,000 | 34.116 | 280,480,000 | 0.041 | 288,060,000 | 0.041 |
| 13/10/2026 | 0.045 | 425.200 | 494,100,000 | 33.480 | 246,900,000 | 0.043 | 246,800,000 | 0.043 |
| 12/10/2026 | 0.048 | 425.800 | 507,280,000 | 33.989 | 252,380,000 | 0.049 | 253,500,000 | 0.049 |
| 09/10/2026 | 0.048 | 424.800 | 622,800,000 | 33.875 | 310,440,000 | 0.046 | 310,800,000 | 0.046 |
| 08/10/2026 | 0.042 | 411.400 | 562,460,000 | 35.749 | 280,260,000 | 0.047 | 281,140,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 681,140,000 | 35.042 | 339,060,000 | 0.050 | 341,100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |