16790 夏三匯豐七二購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 50.200 | 0 | 22.799 | ||||
| 03/11/2026 | 0.016 | 49.120 | 328,000 | 24.221 | 20,000 | 0.016 | ||
| 02/11/2026 | 0.014 | 49.400 | 20,000 | 22.724 | 20,000 | 0.013 | ||
| 30/10/2026 | 0.016 | 48.820 | 32,000 | 24.401 | ||||
| 29/10/2026 | 0.021 | 46.920 | 0 | 30.282 | ||||
| 28/10/2026 | 0.022 | 49.800 | 412,000 | 24.253 | 412,000 | 0.022 | ||
| 27/10/2026 | 0.021 | 49.580 | 120,000 | 24.293 | 120,000 | 0.022 | ||
| 26/10/2026 | 0.022 | 50.100 | 4,000 | 23.401 | 4,000 | 0.022 | ||
| 23/10/2026 | 0.021 | 49.860 | 4,096,000 | 23.286 | 292,000 | 0.021 | 2,576,000 | 0.018 |
| 22/10/2026 | 0.021 | 49.660 | 15,836,000 | 23.605 | 80,000 | 0.021 | 15,756,000 | 0.022 |
| 21/10/2026 | 0.026 | 50.180 | 1,776,000 | 23.924 | 748,000 | 0.029 | 1,028,000 | 0.029 |
| 20/10/2026 | 0.028 | 50.420 | 3,836,000 | 23.865 | 756,000 | 0.029 | 3,080,000 | 0.030 |
| 16/10/2026 | 0.030 | 50.580 | 6,856,000 | 23.658 | 784,000 | 0.032 | 6,000,000 | 0.030 |
| 15/10/2026 | 0.032 | 51.000 | 15,588,000 | 23.153 | 3,140,000 | 0.029 | 11,868,000 | 0.029 |
| 14/10/2026 | 0.036 | 51.400 | 2,220,000 | 23.134 | 2,220,000 | 0.037 | ||
| 13/10/2026 | 0.044 | 52.200 | 648,000 | 22.970 | 192,000 | 0.046 | 456,000 | 0.041 |
| 12/10/2026 | 0.048 | 52.200 | 140,000 | 23.705 | 140,000 | 0.050 | ||
| 09/10/2026 | 0.048 | 52.240 | 580,000 | 23.329 | 200,000 | 0.047 | 352,000 | 0.043 |
| 08/10/2026 | 0.047 | 52.060 | 28,000 | 23.456 | 28,000 | 0.061 | ||
| 07/10/2026 | 0.053 | 52.840 | 0 | 22.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |