16797 美團信證七五購Ａ (认购证)
按盘价 
0.086 +0.028 (+48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 75.200 | 2,400,000 | 46.786 | 1,232,000 | 0.053 | 1,096,000 | 0.053 |
| 03/11/2026 | 0.054 | 74.350 | 0 | 46.391 | ||||
| 02/11/2026 | 0.050 | 73.050 | 1,584,000 | 46.634 | 800,000 | 0.046 | 736,000 | 0.046 |
| 30/10/2026 | 0.046 | 71.600 | 1,536,000 | 46.779 | 736,000 | 0.049 | 552,000 | 0.050 |
| 29/10/2026 | 0.039 | 69.200 | 264,000 | 47.063 | 16,000 | 0.043 | 200,000 | 0.042 |
| 28/10/2026 | 0.046 | 71.200 | 296,000 | 47.150 | 144,000 | 0.048 | 152,000 | 0.046 |
| 27/10/2026 | 0.048 | 71.850 | 168,000 | 46.922 | 56,000 | 0.050 | 112,000 | 0.050 |
| 26/10/2026 | 0.057 | 74.050 | 0 | 47.126 | ||||
| 23/10/2026 | 0.049 | 71.650 | 168,000 | 47.191 | 104,000 | 0.048 | 56,000 | 0.045 |
| 22/10/2026 | 0.049 | 71.300 | 320,000 | 47.606 | 88,000 | 0.050 | 232,000 | 0.051 |
| 21/10/2026 | 0.062 | 74.700 | 216,000 | 47.474 | 88,000 | 0.067 | 128,000 | 0.066 |
| 20/10/2026 | 0.067 | 76.100 | 120,000 | 47.026 | 80,000 | 0.061 | 32,000 | 0.058 |
| 16/10/2026 | 0.067 | 75.700 | 824,000 | 47.206 | 392,000 | 0.069 | 384,000 | 0.069 |
| 15/10/2026 | 0.066 | 75.450 | 216,000 | 47.121 | 80,000 | 0.067 | 136,000 | 0.067 |
| 14/10/2026 | 0.073 | 77.100 | 248,000 | 46.922 | 224,000 | 0.066 | 24,000 | 0.074 |
| 13/10/2026 | 0.054 | 72.300 | 64,000 | 47.143 | 32,000 | 0.050 | 32,000 | 0.050 |
| 12/10/2026 | 0.054 | 71.800 | 80,000 | 47.789 | 40,000 | 0.054 | 40,000 | 0.052 |
| 09/10/2026 | 0.052 | 71.500 | 288,000 | 47.105 | 288,000 | 0.052 | ||
| 08/10/2026 | 0.045 | 69.400 | 200,000 | 47.160 | 56,000 | 0.051 | 144,000 | 0.045 |
| 07/10/2026 | 0.048 | 70.150 | 72,000 | 47.238 | 72,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |