16805 美團摩利七三購Ａ (认购证)
按盘价 
0.102 +0.042 (+70.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 75.200 | 17,930,000 | 43.055 | 6,710,000 | 0.056 | 8,960,000 | 0.056 |
| 03/11/2026 | 0.057 | 74.350 | 20,540,000 | 43.457 | 9,830,000 | 0.058 | 8,330,000 | 0.058 |
| 02/11/2026 | 0.052 | 73.050 | 30,350,000 | 43.794 | 14,510,000 | 0.052 | 14,170,000 | 0.052 |
| 30/10/2026 | 0.046 | 71.600 | 50,360,000 | 43.311 | 25,020,000 | 0.050 | 21,030,000 | 0.048 |
| 29/10/2026 | 0.038 | 69.200 | 16,780,000 | 43.919 | 6,610,000 | 0.041 | 8,560,000 | 0.042 |
| 28/10/2026 | 0.046 | 71.200 | 18,720,000 | 43.945 | 7,570,000 | 0.050 | 10,070,000 | 0.050 |
| 27/10/2026 | 0.049 | 71.850 | 13,280,000 | 43.958 | 5,930,000 | 0.052 | 6,460,000 | 0.052 |
| 26/10/2026 | 0.059 | 74.050 | 38,010,000 | 43.919 | 18,370,000 | 0.054 | 16,610,000 | 0.054 |
| 23/10/2026 | 0.051 | 71.650 | 24,540,000 | 44.928 | 11,390,000 | 0.049 | 11,480,000 | 0.048 |
| 22/10/2026 | 0.049 | 71.300 | 16,550,000 | 44.422 | 7,140,000 | 0.055 | 8,870,000 | 0.054 |
| 21/10/2026 | 0.062 | 74.700 | 11,700,000 | 42.965 | 5,630,000 | 0.070 | 5,400,000 | 0.069 |
| 20/10/2026 | 0.069 | 76.100 | 23,000,000 | 42.829 | 10,530,000 | 0.062 | 11,360,000 | 0.062 |
| 16/10/2026 | 0.068 | 75.700 | 10,430,000 | 42.696 | 4,350,000 | 0.074 | 5,590,000 | 0.074 |
| 15/10/2026 | 0.068 | 75.450 | 19,610,000 | 43.205 | 9,160,000 | 0.072 | 9,580,000 | 0.072 |
| 14/10/2026 | 0.074 | 77.100 | 35,950,000 | 41.703 | 20,490,000 | 0.065 | 13,160,000 | 0.062 |
| 13/10/2026 | 0.052 | 72.300 | 5,850,000 | 42.141 | 3,200,000 | 0.048 | 2,250,000 | 0.046 |
| 12/10/2026 | 0.051 | 71.800 | 3,630,000 | 42.632 | 1,590,000 | 0.050 | 1,710,000 | 0.051 |
| 09/10/2026 | 0.050 | 71.500 | 13,110,000 | 42.302 | 6,930,000 | 0.049 | 5,520,000 | 0.048 |
| 08/10/2026 | 0.042 | 69.400 | 8,270,000 | 42.361 | 5,410,000 | 0.045 | 2,490,000 | 0.047 |
| 07/10/2026 | 0.047 | 70.150 | 2,450,000 | 43.443 | 1,120,000 | 0.046 | 1,230,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |