16806 美團摩利七七購Ａ (认购证)
按盘价 
0.097 +0.029 (+42.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 75.200 | 11,990,000 | 46.212 | 5,950,000 | 0.062 | 5,990,000 | 0.063 |
| 03/11/2026 | 0.065 | 74.350 | 11,070,000 | 46.240 | 5,680,000 | 0.067 | 5,290,000 | 0.067 |
| 02/11/2026 | 0.061 | 73.050 | 21,980,000 | 46.536 | 11,430,000 | 0.061 | 9,790,000 | 0.060 |
| 30/10/2026 | 0.056 | 71.600 | 30,600,000 | 46.374 | 14,260,000 | 0.060 | 15,470,000 | 0.059 |
| 29/10/2026 | 0.049 | 69.200 | 8,920,000 | 46.808 | 4,370,000 | 0.053 | 4,500,000 | 0.053 |
| 28/10/2026 | 0.056 | 71.200 | 7,250,000 | 46.806 | 3,530,000 | 0.059 | 3,640,000 | 0.060 |
| 27/10/2026 | 0.058 | 71.850 | 11,610,000 | 46.583 | 6,240,000 | 0.063 | 5,300,000 | 0.062 |
| 26/10/2026 | 0.066 | 74.050 | 25,150,000 | 46.391 | 11,790,000 | 0.060 | 12,990,000 | 0.061 |
| 23/10/2026 | 0.059 | 71.650 | 16,120,000 | 46.954 | 8,340,000 | 0.058 | 7,710,000 | 0.058 |
| 22/10/2026 | 0.057 | 71.300 | 9,560,000 | 46.547 | 5,320,000 | 0.064 | 4,240,000 | 0.062 |
| 21/10/2026 | 0.069 | 74.700 | 10,610,000 | 46.119 | 4,250,000 | 0.072 | 6,310,000 | 0.070 |
| 20/10/2026 | 0.074 | 76.100 | 16,160,000 | 45.764 | 8,060,000 | 0.069 | 8,000,000 | 0.069 |
| 16/10/2026 | 0.074 | 75.700 | 8,020,000 | 46.046 | 3,870,000 | 0.078 | 4,080,000 | 0.078 |
| 15/10/2026 | 0.073 | 75.450 | 12,670,000 | 45.970 | 6,340,000 | 0.078 | 5,870,000 | 0.078 |
| 14/10/2026 | 0.079 | 77.100 | 9,960,000 | 45.536 | 4,940,000 | 0.070 | 4,830,000 | 0.070 |
| 13/10/2026 | 0.061 | 72.300 | 2,940,000 | 45.904 | 1,450,000 | 0.057 | 1,440,000 | 0.057 |
| 12/10/2026 | 0.059 | 71.800 | 2,470,000 | 45.750 | 1,110,000 | 0.060 | 1,360,000 | 0.060 |
| 09/10/2026 | 0.058 | 71.500 | 2,630,000 | 45.531 | 1,240,000 | 0.057 | 1,340,000 | 0.057 |
| 08/10/2026 | 0.052 | 69.400 | 1,800,000 | 46.011 | 1,000,000 | 0.054 | 800,000 | 0.056 |
| 07/10/2026 | 0.054 | 70.150 | 2,160,000 | 45.685 | 980,000 | 0.056 | 1,180,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |