16809 首程麥銀七六購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 1.285 | 1,068,000 | 87.593 | 560,000 | 0.067 | 508,000 | 0.065 |
| 03/11/2026 | 0.063 | 1.245 | 240,000 | 87.652 | 120,000 | 0.059 | 120,000 | 0.060 |
| 02/11/2026 | 0.062 | 1.230 | 536,000 | 88.238 | 268,000 | 0.062 | 268,000 | 0.061 |
| 30/10/2026 | 0.061 | 1.205 | 296,000 | 89.351 | 148,000 | 0.061 | 148,000 | 0.059 |
| 29/10/2026 | 0.060 | 1.200 | 296,000 | 89.014 | 148,000 | 0.060 | 148,000 | 0.061 |
| 28/10/2026 | 0.067 | 1.250 | 512,000 | 88.274 | 216,000 | 0.068 | 268,000 | 0.067 |
| 27/10/2026 | 0.066 | 1.240 | 56,000 | 88.432 | 28,000 | 0.066 | 28,000 | 0.067 |
| 26/10/2026 | 0.071 | 1.270 | 632,000 | 88.259 | 496,000 | 0.069 | 136,000 | 0.069 |
| 23/10/2026 | 0.070 | 1.250 | 1,864,000 | 88.959 | 752,000 | 0.068 | 1,112,000 | 0.068 |
| 22/10/2026 | 0.072 | 1.210 | 0 | 93.628 | ||||
| 21/10/2026 | 0.078 | 1.250 | 0 | 92.903 | ||||
| 20/10/2026 | 0.078 | 1.250 | 112,000 | 92.701 | 56,000 | 0.078 | 56,000 | 0.078 |
| 16/10/2026 | 0.077 | 1.240 | 0 | 92.317 | ||||
| 15/10/2026 | 0.075 | 1.230 | 152,000 | 91.987 | 76,000 | 0.075 | 76,000 | 0.077 |
| 14/10/2026 | 0.083 | 1.260 | 0 | 93.188 | ||||
| 13/10/2026 | 0.087 | 1.285 | 0 | 92.668 | ||||
| 12/10/2026 | 0.089 | 1.285 | 0 | 93.478 | ||||
| 09/10/2026 | 0.089 | 1.290 | 0 | 92.427 | ||||
| 08/10/2026 | 0.087 | 1.270 | 360,000 | 93.115 | 180,000 | 0.089 | 180,000 | 0.091 |
| 07/10/2026 | 0.092 | 1.300 | 0 | 92.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |