16811 美團華泰七四購Ａ (认购证)
按盘价 
0.117 +0.045 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 75.200 | 13,845,000 | 45.135 | 6,180,000 | 0.065 | 6,955,000 | 0.065 |
| 03/11/2026 | 0.067 | 74.350 | 3,665,000 | 44.972 | 2,245,000 | 0.068 | 1,170,000 | 0.068 |
| 02/11/2026 | 0.062 | 73.050 | 8,460,000 | 45.535 | 4,310,000 | 0.058 | 3,810,000 | 0.059 |
| 30/10/2026 | 0.056 | 71.600 | 72,980,000 | 45.598 | 35,895,000 | 0.060 | 36,745,000 | 0.061 |
| 29/10/2026 | 0.045 | 69.200 | 4,400,000 | 45.570 | 2,000,000 | 0.049 | 1,440,000 | 0.050 |
| 28/10/2026 | 0.055 | 71.200 | 4,845,000 | 45.630 | 2,055,000 | 0.061 | 2,790,000 | 0.059 |
| 27/10/2026 | 0.059 | 71.850 | 5,860,000 | 45.702 | 2,765,000 | 0.063 | 2,420,000 | 0.062 |
| 26/10/2026 | 0.071 | 74.050 | 5,525,000 | 45.470 | 1,640,000 | 0.061 | 3,335,000 | 0.061 |
| 23/10/2026 | 0.059 | 71.650 | 4,510,000 | 45.434 | 2,130,000 | 0.059 | 2,130,000 | 0.059 |
| 22/10/2026 | 0.058 | 71.300 | 3,510,000 | 45.551 | 1,760,000 | 0.066 | 1,700,000 | 0.066 |
| 21/10/2026 | 0.073 | 74.700 | 3,425,000 | 44.173 | 1,535,000 | 0.082 | 1,640,000 | 0.082 |
| 20/10/2026 | 0.081 | 76.100 | 3,270,000 | 43.817 | 1,510,000 | 0.073 | 1,510,000 | 0.071 |
| 16/10/2026 | 0.081 | 75.700 | 9,130,000 | 43.955 | 4,345,000 | 0.087 | 4,325,000 | 0.086 |
| 15/10/2026 | 0.080 | 75.450 | 12,685,000 | 43.979 | 5,665,000 | 0.088 | 5,520,000 | 0.088 |
| 14/10/2026 | 0.090 | 77.100 | 68,360,000 | 43.596 | 33,805,000 | 0.082 | 33,920,000 | 0.081 |
| 13/10/2026 | 0.062 | 72.300 | 840,000 | 43.854 | 420,000 | 0.057 | 420,000 | 0.057 |
| 12/10/2026 | 0.059 | 71.800 | 2,120,000 | 43.614 | 1,100,000 | 0.059 | 1,020,000 | 0.060 |
| 09/10/2026 | 0.060 | 71.500 | 3,380,000 | 44.012 | 1,595,000 | 0.058 | 1,585,000 | 0.056 |
| 08/10/2026 | 0.051 | 69.400 | 2,060,000 | 44.355 | 975,000 | 0.059 | 1,035,000 | 0.059 |
| 07/10/2026 | 0.056 | 70.150 | 2,600,000 | 44.670 | 1,275,000 | 0.057 | 1,325,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |