16836 東氣匯豐七九購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 17.310 | 13,530,000 | 101.493 | 6,730,000 | 0.078 | 6,800,000 | 0.077 |
| 03/11/2026 | 0.076 | 16.800 | 4,560,000 | 99.910 | 2,180,000 | 0.077 | 2,380,000 | 0.077 |
| 02/11/2026 | 0.072 | 16.490 | 3,200,000 | 99.011 | 1,650,000 | 0.066 | 1,550,000 | 0.064 |
| 30/10/2026 | 0.064 | 15.560 | 12,280,000 | 99.377 | 6,200,000 | 0.063 | 6,080,000 | 0.063 |
| 29/10/2026 | 0.072 | 16.370 | 3,150,000 | 99.375 | 1,540,000 | 0.073 | 1,610,000 | 0.072 |
| 28/10/2026 | 0.074 | 16.570 | 11,360,000 | 99.232 | 5,680,000 | 0.073 | 5,680,000 | 0.073 |
| 27/10/2026 | 0.073 | 16.480 | 13,830,000 | 99.001 | 6,840,000 | 0.072 | 6,990,000 | 0.071 |
| 26/10/2026 | 0.067 | 15.860 | 2,880,000 | 98.898 | 1,440,000 | 0.066 | 1,440,000 | 0.066 |
| 23/10/2026 | 0.068 | 15.960 | 4,080,000 | 98.478 | 2,040,000 | 0.063 | 2,040,000 | 0.064 |
| 22/10/2026 | 0.066 | 15.650 | 6,090,000 | 99.162 | 3,060,000 | 0.067 | 3,030,000 | 0.068 |
| 21/10/2026 | 0.072 | 16.180 | 2,640,000 | 99.721 | 1,320,000 | 0.073 | 1,320,000 | 0.073 |
| 20/10/2026 | 0.072 | 16.170 | 12,180,000 | 99.652 | 6,090,000 | 0.073 | 6,090,000 | 0.074 |
| 16/10/2026 | 0.076 | 16.690 | 6,300,000 | 98.084 | 3,200,000 | 0.076 | 3,100,000 | 0.076 |
| 15/10/2026 | 0.072 | 16.290 | 5,080,000 | 97.938 | 2,540,000 | 0.072 | 2,540,000 | 0.072 |
| 14/10/2026 | 0.079 | 16.750 | 6,600,000 | 99.686 | 3,600,000 | 0.078 | 3,000,000 | 0.079 |
| 13/10/2026 | 0.081 | 17.060 | 8,250,000 | 98.593 | 4,120,000 | 0.081 | 4,130,000 | 0.081 |
| 12/10/2026 | 0.084 | 17.300 | 7,530,000 | 98.828 | 3,770,000 | 0.088 | 3,760,000 | 0.088 |
| 09/10/2026 | 0.085 | 17.440 | 7,440,000 | 98.034 | 3,730,000 | 0.085 | 3,710,000 | 0.084 |
| 08/10/2026 | 0.088 | 17.650 | 7,140,000 | 98.467 | 3,570,000 | 0.091 | 3,570,000 | 0.092 |
| 07/10/2026 | 0.090 | 17.970 | 1,960,000 | 97.264 | 1,040,000 | 0.090 | 920,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |