16839 美團法興七四購Ｂ (认购证)
按盘价 
0.083 +0.032 (+62.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 75.200 | 111,072,000 | 45.897 | 55,144,000 | 0.046 | 55,200,000 | 0.046 |
| 03/11/2026 | 0.049 | 74.350 | 23,312,000 | 46.295 | 11,616,000 | 0.049 | 11,560,000 | 0.050 |
| 02/11/2026 | 0.047 | 73.050 | 24,640,000 | 47.418 | 12,504,000 | 0.044 | 11,912,000 | 0.044 |
| 30/10/2026 | 0.041 | 71.600 | 5,488,000 | 46.563 | 2,928,000 | 0.043 | 2,208,000 | 0.042 |
| 29/10/2026 | 0.035 | 69.200 | 187,424,000 | 47.235 | 93,320,000 | 0.038 | 94,056,000 | 0.038 |
| 28/10/2026 | 0.041 | 71.200 | 262,560,000 | 46.935 | 131,944,000 | 0.043 | 130,376,000 | 0.042 |
| 27/10/2026 | 0.043 | 71.850 | 300,280,000 | 46.712 | 151,064,000 | 0.044 | 148,880,000 | 0.044 |
| 26/10/2026 | 0.051 | 74.050 | 28,464,000 | 46.588 | 11,976,000 | 0.046 | 15,960,000 | 0.047 |
| 23/10/2026 | 0.043 | 71.650 | 39,248,000 | 46.505 | 19,400,000 | 0.041 | 19,528,000 | 0.041 |
| 22/10/2026 | 0.043 | 71.300 | 36,576,000 | 46.933 | 18,752,000 | 0.045 | 17,712,000 | 0.046 |
| 21/10/2026 | 0.053 | 74.700 | 45,248,000 | 45.717 | 22,120,000 | 0.056 | 23,032,000 | 0.056 |
| 20/10/2026 | 0.059 | 76.100 | 8,872,000 | 45.722 | 4,288,000 | 0.053 | 4,480,000 | 0.054 |
| 16/10/2026 | 0.057 | 75.700 | 16,520,000 | 45.086 | 8,056,000 | 0.061 | 8,040,000 | 0.062 |
| 15/10/2026 | 0.058 | 75.450 | 42,672,000 | 45.772 | 21,024,000 | 0.060 | 21,264,000 | 0.060 |
| 14/10/2026 | 0.065 | 77.100 | 7,568,000 | 45.630 | 3,928,000 | 0.056 | 3,608,000 | 0.053 |
| 13/10/2026 | 0.046 | 72.300 | 3,888,000 | 45.569 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 12/10/2026 | 0.046 | 71.800 | 5,200,000 | 46.235 | 2,672,000 | 0.045 | 2,528,000 | 0.045 |
| 09/10/2026 | 0.044 | 71.500 | 9,368,000 | 45.450 | 4,664,000 | 0.044 | 4,656,000 | 0.044 |
| 08/10/2026 | 0.040 | 69.400 | 2,688,000 | 46.727 | 1,344,000 | 0.043 | 1,344,000 | 0.044 |
| 07/10/2026 | 0.044 | 70.150 | 3,584,000 | 47.310 | 1,768,000 | 0.044 | 1,816,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |