16851 恒指摩通七二購Ｃ (认购证)
按盘价 
0.027 +0.014 (+107.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 23,919.500 | 620,000 | 20.884 | 620,000 | 0.013 | ||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 21.578 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 22.041 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 0 | 22.190 | ||||
| 29/10/2026 | 0.011 | 22,958.650 | 0 | 23.489 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 22.830 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 0 | 22.958 | ||||
| 26/10/2026 | 0.011 | 23,211.810 | 0 | 22.164 | ||||
| 23/10/2026 | 0.011 | 23,093.370 | 0 | 22.390 | ||||
| 22/10/2026 | 0.011 | 22,934.680 | 3,230,000 | 22.913 | 3,230,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 23,651.870 | 0 | 21.991 | ||||
| 20/10/2026 | 0.018 | 23,867.740 | 0 | 21.687 | ||||
| 16/10/2026 | 0.021 | 24,186.830 | 0 | 20.965 | ||||
| 15/10/2026 | 0.021 | 24,062.720 | 0 | 21.419 | ||||
| 14/10/2026 | 0.025 | 24,314.170 | 0 | 21.417 | ||||
| 13/10/2026 | 0.025 | 24,345.220 | 100,000 | 21.199 | 100,000 | 0.023 | ||
| 12/10/2026 | 0.024 | 24,271.200 | 0 | 21.170 | ||||
| 09/10/2026 | 0.024 | 24,211.350 | 0 | 21.228 | ||||
| 08/10/2026 | 0.020 | 23,785.790 | 0 | 21.755 | ||||
| 07/10/2026 | 0.025 | 24,130.500 | 0 | 21.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |