16869 恒指摩利七二購Ｂ (认购证)
按盘价 
0.052 +0.025 (+92.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 23,919.500 | 9,690,000 | 18.822 | 3,590,000 | 0.024 | 5,600,000 | 0.024 |
| 03/11/2026 | 0.022 | 23,525.970 | 14,610,000 | 19.392 | 1,460,000 | 0.023 | 12,520,000 | 0.023 |
| 02/11/2026 | 0.024 | 23,393.320 | 500,000 | 20.587 | 370,000 | 0.023 | 130,000 | 0.024 |
| 30/10/2026 | 0.022 | 23,294.420 | 3,230,000 | 20.245 | 3,230,000 | 0.017 | ||
| 29/10/2026 | 0.016 | 22,958.650 | 100,000 | 19.786 | ||||
| 28/10/2026 | 0.019 | 23,094.830 | 7,110,000 | 20.099 | 1,890,000 | 0.019 | 5,220,000 | 0.019 |
| 27/10/2026 | 0.019 | 23,041.320 | 8,140,000 | 20.276 | 5,390,000 | 0.020 | 2,750,000 | 0.020 |
| 26/10/2026 | 0.020 | 23,211.810 | 3,240,000 | 19.697 | 1,620,000 | 0.021 | 1,620,000 | 0.020 |
| 23/10/2026 | 0.021 | 23,093.370 | 1,710,000 | 20.356 | 1,710,000 | 0.020 | ||
| 22/10/2026 | 0.020 | 22,934.680 | 5,170,000 | 20.679 | 400,000 | 0.019 | 4,330,000 | 0.024 |
| 21/10/2026 | 0.033 | 23,651.870 | 2,760,000 | 20.646 | 2,660,000 | 0.038 | 100,000 | 0.036 |
| 20/10/2026 | 0.037 | 23,867.740 | 2,710,000 | 20.349 | 30,000 | 0.037 | 2,670,000 | 0.040 |
| 16/10/2026 | 0.046 | 24,186.830 | 5,390,000 | 20.266 | 2,750,000 | 0.048 | 2,600,000 | 0.050 |
| 15/10/2026 | 0.042 | 24,062.720 | 17,360,000 | 20.018 | 8,500,000 | 0.042 | 8,710,000 | 0.042 |
| 14/10/2026 | 0.050 | 24,314.170 | 13,180,000 | 20.193 | 7,300,000 | 0.050 | 5,280,000 | 0.052 |
| 13/10/2026 | 0.051 | 24,345.220 | 18,070,000 | 20.141 | 9,050,000 | 0.047 | 8,960,000 | 0.047 |
| 12/10/2026 | 0.050 | 24,271.200 | 12,910,000 | 20.295 | 5,290,000 | 0.053 | 7,400,000 | 0.052 |
| 09/10/2026 | 0.049 | 24,211.350 | 17,420,000 | 20.244 | 8,690,000 | 0.047 | 8,710,000 | 0.047 |
| 08/10/2026 | 0.040 | 23,785.790 | 2,540,000 | 20.570 | 1,020,000 | 0.042 | 1,520,000 | 0.042 |
| 07/10/2026 | 0.050 | 24,130.500 | 11,640,000 | 20.724 | 5,820,000 | 0.050 | 5,820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |