16870 美團中銀七四購Ｂ (认购证)
按盘价 
0.122 +0.048 (+64.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 75.200 | 52,085,000 | 43.778 | 21,450,000 | 0.070 | 28,140,000 | 0.069 |
| 03/11/2026 | 0.075 | 74.350 | 17,635,000 | 45.324 | 9,740,000 | 0.074 | 7,655,000 | 0.075 |
| 02/11/2026 | 0.064 | 73.050 | 7,380,000 | 44.143 | 4,550,000 | 0.063 | 2,270,000 | 0.059 |
| 30/10/2026 | 0.057 | 71.600 | 2,645,000 | 43.919 | 250,000 | 0.064 | 1,410,000 | 0.057 |
| 29/10/2026 | 0.047 | 69.200 | 1,340,000 | 44.213 | 1,340,000 | 0.052 | ||
| 28/10/2026 | 0.057 | 71.200 | 1,730,000 | 44.287 | 1,680,000 | 0.061 | ||
| 27/10/2026 | 0.060 | 71.850 | 615,000 | 44.070 | 115,000 | 0.062 | ||
| 26/10/2026 | 0.072 | 74.050 | 2,345,000 | 43.923 | 1,730,000 | 0.064 | 75,000 | 0.063 |
| 23/10/2026 | 0.061 | 71.650 | 6,475,000 | 44.178 | 3,065,000 | 0.059 | 2,335,000 | 0.057 |
| 22/10/2026 | 0.059 | 71.300 | 17,275,000 | 43.992 | 9,265,000 | 0.064 | 7,410,000 | 0.063 |
| 21/10/2026 | 0.076 | 74.700 | 10,185,000 | 43.340 | 2,500,000 | 0.083 | 7,040,000 | 0.086 |
| 20/10/2026 | 0.086 | 76.100 | 61,530,000 | 43.546 | 28,235,000 | 0.081 | 30,805,000 | 0.081 |
| 16/10/2026 | 0.093 | 75.700 | 37,230,000 | 45.473 | 18,200,000 | 0.099 | 18,005,000 | 0.100 |
| 15/10/2026 | 0.090 | 75.450 | 39,360,000 | 45.010 | 19,175,000 | 0.095 | 19,585,000 | 0.095 |
| 14/10/2026 | 0.101 | 77.100 | 2,400,000 | 44.838 | 1,065,000 | 0.074 | 760,000 | 0.070 |
| 13/10/2026 | 0.069 | 72.300 | 1,135,000 | 44.253 | 430,000 | 0.069 | 385,000 | 0.067 |
| 12/10/2026 | 0.068 | 71.800 | 2,855,000 | 44.632 | 885,000 | 0.069 | 855,000 | 0.068 |
| 09/10/2026 | 0.068 | 71.500 | 4,190,000 | 44.740 | 2,285,000 | 0.068 | 1,360,000 | 0.066 |
| 08/10/2026 | 0.061 | 69.400 | 570,000 | 45.813 | 400,000 | 0.066 | 170,000 | 0.067 |
| 07/10/2026 | 0.066 | 70.150 | 90,000 | 46.021 | 65,000 | 0.066 | 25,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |