16881 有礦華泰七七購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 12.210 | 0 | 80.431 | ||||
| 03/11/2026 | 0.038 | 11.710 | 0 | 81.441 | ||||
| 02/11/2026 | 0.041 | 11.910 | 0 | 81.754 | ||||
| 30/10/2026 | 0.042 | 11.980 | 0 | 81.394 | ||||
| 29/10/2026 | 0.048 | 12.340 | 0 | 82.196 | ||||
| 28/10/2026 | 0.051 | 12.750 | 0 | 80.666 | ||||
| 27/10/2026 | 0.049 | 12.570 | 0 | 80.725 | ||||
| 26/10/2026 | 0.049 | 12.520 | 200,000 | 80.951 | 200,000 | 0.048 | ||
| 23/10/2026 | 0.054 | 12.670 | 0 | 82.201 | ||||
| 22/10/2026 | 0.054 | 12.670 | 0 | 82.048 | ||||
| 21/10/2026 | 0.066 | 13.410 | 0 | 82.559 | ||||
| 20/10/2026 | 0.066 | 13.450 | 0 | 82.101 | ||||
| 16/10/2026 | 0.077 | 14.110 | 240,000 | 81.728 | 120,000 | 0.078 | 120,000 | 0.078 |
| 15/10/2026 | 0.077 | 13.900 | 3,820,000 | 83.168 | 1,820,000 | 0.090 | 2,000,000 | 0.090 |
| 14/10/2026 | 0.101 | 15.000 | 760,000 | 84.910 | 380,000 | 0.117 | 380,000 | 0.118 |
| 13/10/2026 | 0.119 | 15.480 | 1,440,000 | 88.088 | 720,000 | 0.113 | 720,000 | 0.112 |
| 12/10/2026 | 0.114 | 15.150 | 1,800,000 | 88.598 | 900,000 | 0.123 | 900,000 | 0.121 |
| 09/10/2026 | 0.121 | 15.510 | 1,560,000 | 87.978 | 780,000 | 0.122 | 780,000 | 0.121 |
| 08/10/2026 | 0.116 | 15.280 | 2,520,000 | 87.718 | 1,260,000 | 0.124 | 1,260,000 | 0.128 |
| 07/10/2026 | 0.126 | 15.630 | 720,000 | 88.597 | 360,000 | 0.127 | 360,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |