16900 美團匯豐七三購Ａ (认购证)
按盘价 
0.121 +0.053 (+77.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 75.200 | 32,135,000 | 42.327 | 14,675,000 | 0.061 | 14,655,000 | 0.062 |
| 03/11/2026 | 0.064 | 74.350 | 44,570,000 | 42.597 | 23,715,000 | 0.065 | 15,375,000 | 0.066 |
| 02/11/2026 | 0.058 | 73.050 | 60,595,000 | 43.034 | 19,815,000 | 0.058 | 31,695,000 | 0.059 |
| 30/10/2026 | 0.051 | 71.600 | 27,945,000 | 42.856 | 11,865,000 | 0.055 | 10,420,000 | 0.055 |
| 29/10/2026 | 0.040 | 69.200 | 120,055,000 | 42.978 | 57,845,000 | 0.048 | 61,090,000 | 0.048 |
| 28/10/2026 | 0.052 | 71.200 | 145,100,000 | 43.636 | 69,660,000 | 0.053 | 67,790,000 | 0.053 |
| 27/10/2026 | 0.055 | 71.850 | 83,730,000 | 43.263 | 38,025,000 | 0.058 | 41,065,000 | 0.058 |
| 26/10/2026 | 0.070 | 74.050 | 158,795,000 | 43.691 | 74,920,000 | 0.059 | 76,010,000 | 0.059 |
| 23/10/2026 | 0.058 | 71.650 | 297,430,000 | 43.984 | 145,090,000 | 0.057 | 143,905,000 | 0.057 |
| 22/10/2026 | 0.056 | 71.300 | 205,070,000 | 43.792 | 98,235,000 | 0.062 | 101,105,000 | 0.062 |
| 21/10/2026 | 0.076 | 74.700 | 91,375,000 | 43.329 | 43,560,000 | 0.083 | 42,625,000 | 0.082 |
| 20/10/2026 | 0.083 | 76.100 | 48,665,000 | 42.329 | 23,165,000 | 0.075 | 22,335,000 | 0.075 |
| 16/10/2026 | 0.081 | 75.700 | 173,720,000 | 41.908 | 81,935,000 | 0.088 | 83,345,000 | 0.087 |
| 15/10/2026 | 0.082 | 75.450 | 181,570,000 | 42.549 | 88,870,000 | 0.089 | 87,605,000 | 0.089 |
| 14/10/2026 | 0.092 | 77.100 | 90,460,000 | 41.780 | 43,020,000 | 0.074 | 40,635,000 | 0.072 |
| 13/10/2026 | 0.063 | 72.300 | 61,485,000 | 42.679 | 29,810,000 | 0.056 | 29,375,000 | 0.055 |
| 12/10/2026 | 0.061 | 71.800 | 52,170,000 | 42.824 | 23,905,000 | 0.061 | 24,970,000 | 0.061 |
| 09/10/2026 | 0.061 | 71.500 | 51,895,000 | 42.913 | 24,865,000 | 0.061 | 25,650,000 | 0.061 |
| 08/10/2026 | 0.051 | 69.400 | 6,705,000 | 43.249 | 3,100,000 | 0.056 | 2,700,000 | 0.057 |
| 07/10/2026 | 0.056 | 70.150 | 60,785,000 | 43.454 | 29,475,000 | 0.056 | 29,710,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |